NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.36
-0.0200 (-0.176%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $11.72 | Thursday, 9th May 2024 GOOS stock ended at $11.36. This is 0.176% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.03% from a day low at $11.28 to a day high of $11.51. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2017 | $18.09 | $18.25 | $17.94 | $18.03 | 228 909 |
| May 24, 2017 | $18.30 | $18.33 | $17.86 | $18.00 | 418 209 |
| May 23, 2017 | $18.14 | $18.71 | $18.14 | $18.34 | 683 574 |
| May 22, 2017 | $17.58 | $18.30 | $17.58 | $18.11 | 381 841 |
| May 19, 2017 | $17.43 | $17.76 | $17.37 | $17.52 | 340 215 |
| May 18, 2017 | $17.44 | $17.75 | $17.36 | $17.42 | 410 741 |
| May 17, 2017 | $18.22 | $18.29 | $17.47 | $17.49 | 1 162 322 |
| May 16, 2017 | $18.04 | $18.72 | $17.90 | $18.42 | 1 547 580 |
| May 15, 2017 | $17.85 | $18.10 | $17.31 | $18.00 | 501 151 |
| May 12, 2017 | $17.21 | $17.84 | $17.14 | $17.73 | 547 324 |
| May 11, 2017 | $17.10 | $17.35 | $17.05 | $17.23 | 303 682 |
| May 10, 2017 | $17.10 | $17.25 | $16.84 | $17.20 | 204 763 |
| May 09, 2017 | $17.15 | $17.39 | $17.07 | $17.10 | 233 294 |
| May 08, 2017 | $17.32 | $17.37 | $17.08 | $17.19 | 333 672 |
| May 05, 2017 | $17.15 | $17.47 | $17.03 | $17.29 | 793 592 |
| May 04, 2017 | $16.39 | $17.34 | $16.26 | $17.14 | 886 003 |
| May 03, 2017 | $16.17 | $16.50 | $15.98 | $16.39 | 252 776 |
| May 02, 2017 | $16.55 | $16.72 | $16.14 | $16.15 | 455 511 |
| May 01, 2017 | $16.85 | $17.04 | $16.39 | $16.59 | 446 168 |
| Apr 28, 2017 | $16.84 | $16.84 | $16.62 | $16.83 | 194 970 |
| Apr 27, 2017 | $16.73 | $16.83 | $16.43 | $16.75 | 348 727 |
| Apr 26, 2017 | $16.37 | $16.88 | $16.30 | $16.86 | 581 227 |
| Apr 25, 2017 | $15.94 | $16.38 | $15.84 | $16.37 | 448 201 |
| Apr 24, 2017 | $15.90 | $16.00 | $15.81 | $15.92 | 351 750 |
| Apr 21, 2017 | $16.12 | $16.20 | $15.95 | $15.99 | 191 188 |
