NYSE:GOOS
Canada Goose Holdings Inc. Subordinate Stock Price (Quote)
$11.27
+0.130 (+1.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.51 | Friday, 26th Apr 2024 GOOS stock ended at $11.27. This is 1.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.96% from a day low at $11.21 to a day high of $11.43. |
| 90 days | $10.69 | $14.41 | |
| 52 weeks | $9.80 | $22.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.26 | $11.43 | $11.21 | $11.27 | 259 813 |
| Apr 25, 2024 | $11.35 | $11.38 | $11.02 | $11.14 | 394 106 |
| Apr 24, 2024 | $11.32 | $11.51 | $11.09 | $11.50 | 679 534 |
| Apr 23, 2024 | $11.41 | $11.68 | $11.36 | $11.37 | 425 476 |
| Apr 22, 2024 | $11.40 | $11.56 | $11.28 | $11.46 | 394 862 |
| Apr 19, 2024 | $11.19 | $11.44 | $11.11 | $11.42 | 431 133 |
| Apr 18, 2024 | $11.29 | $11.38 | $11.12 | $11.24 | 536 088 |
| Apr 17, 2024 | $11.29 | $11.38 | $11.04 | $11.24 | 502 322 |
| Apr 16, 2024 | $10.79 | $11.21 | $10.79 | $11.20 | 669 758 |
| Apr 15, 2024 | $10.95 | $10.96 | $10.69 | $10.94 | 881 857 |
| Apr 12, 2024 | $11.06 | $11.07 | $10.72 | $10.79 | 719 864 |
| Apr 11, 2024 | $11.21 | $11.25 | $10.98 | $11.21 | 376 339 |
| Apr 10, 2024 | $10.91 | $11.20 | $10.85 | $11.14 | 474 112 |
| Apr 09, 2024 | $11.18 | $11.34 | $11.15 | $11.27 | 333 653 |
| Apr 08, 2024 | $11.33 | $11.35 | $11.11 | $11.14 | 439 368 |
| Apr 05, 2024 | $11.20 | $11.30 | $11.07 | $11.24 | 551 160 |
| Apr 04, 2024 | $11.74 | $11.80 | $11.23 | $11.26 | 631 047 |
| Apr 03, 2024 | $11.55 | $11.70 | $11.45 | $11.54 | 478 342 |
| Apr 02, 2024 | $12.04 | $12.04 | $11.58 | $11.60 | 1 087 810 |
| Apr 01, 2024 | $12.09 | $12.51 | $12.04 | $12.32 | 1 077 336 |
| Mar 28, 2024 | $11.75 | $12.12 | $11.74 | $12.06 | 762 464 |
| Mar 27, 2024 | $11.18 | $11.93 | $11.18 | $11.66 | 2 210 030 |
| Mar 26, 2024 | $11.93 | $12.20 | $11.11 | $11.12 | 1 951 520 |
| Mar 25, 2024 | $12.03 | $12.17 | $11.92 | $11.93 | 671 092 |
| Mar 22, 2024 | $12.28 | $12.28 | $11.88 | $11.89 | 712 865 |
