14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.88 $14.31 Friday, 17th May 2024 GOOS stock ended at $13.29. This is 0.758% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.07% from a day low at $13.21 to a day high of $13.88.
90 days $10.69 $14.41
52 weeks $9.80 $18.63

Historical Canada Goose Holdings Inc. Subordinate prices

Date Open High Low Close Volume
Feb 13, 2018 $31.26 $33.45 $31.16 $33.17 1 430 357
Feb 12, 2018 $31.04 $32.15 $30.38 $31.74 1 525 561
Feb 09, 2018 $32.75 $33.36 $28.41 $30.46 4 550 928
Feb 08, 2018 $34.05 $34.70 $31.05 $31.79 8 831 167
Feb 07, 2018 $37.61 $38.25 $36.96 $38.12 2 633 917
Feb 06, 2018 $34.99 $37.33 $34.86 $37.09 1 610 804
Feb 05, 2018 $35.74 $37.51 $34.75 $35.71 1 882 011
Feb 02, 2018 $35.50 $37.10 $35.22 $35.80 1 364 502
Feb 01, 2018 $35.64 $35.97 $35.41 $35.72 594 266
Jan 31, 2018 $35.00 $36.49 $35.00 $35.94 1 081 776
Jan 30, 2018 $34.40 $35.11 $33.68 $35.00 800 252
Jan 29, 2018 $35.30 $35.54 $34.77 $34.85 1 487 923
Jan 26, 2018 $35.36 $35.57 $34.84 $35.56 1 010 418
Jan 25, 2018 $35.22 $35.61 $34.41 $35.33 915 746
Jan 24, 2018 $35.63 $35.67 $34.57 $35.06 1 149 225
Jan 23, 2018 $33.28 $35.41 $33.15 $35.23 3 317 444
Jan 22, 2018 $32.60 $33.25 $32.05 $33.15 697 875
Jan 19, 2018 $32.79 $33.02 $32.55 $32.61 635 262
Jan 18, 2018 $32.86 $33.50 $32.60 $32.79 614 169
Jan 17, 2018 $31.83 $32.68 $31.83 $32.60 1 421 264
Jan 16, 2018 $33.15 $33.15 $31.16 $31.83 1 096 682
Jan 12, 2018 $32.88 $32.99 $32.30 $32.38 663 139
Jan 11, 2018 $32.45 $33.24 $32.34 $32.76 846 792
Jan 10, 2018 $32.98 $33.36 $32.60 $32.74 713 605
Jan 09, 2018 $33.38 $33.51 $32.74 $33.21 815 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOOS stock historical prices to predict future price movements?
Trend Analysis: Examine the GOOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canada Goose Holdings Inc. Subordinate

Canada Goose Holdings. Subordinate Canada Goose Holdings Inc. designs, manufactures, and sells performance luxury apparel for men, women, youth, children, and babies in Canada, the United States, Asia Pacific, Europe, the Middle East, Africa, and Latin America. The company operates through three segments: Direct-to-Consumer, Wholesale, and Other. It offers parkas, lightweight down jackets, rainwear, windwear, knitwear, footwear, and accessories for fall, winter, and spring seasons... GOOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT