NASDAQ:GP

Greenpower Motor Company Stock Price (Quote)

etoro logo Buy GP
*Your capital is at risk
$1.47
-0.0100 (-0.676%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $1.19 $1.74 Monday, 13th Jul 2026 GP stock ended at $1.47. This is 0.676% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.39% from a day low at $1.47 to a day high of $1.50.
90 days $0.92 $1.74
52 weeks $0.228 $4.00

Historical Greenpower Motor Company prices

Date Open High Low Close Volume
Jul 13, 2026 $1.48 $1.50 $1.47 $1.47 119 018
Jul 10, 2026 $1.45 $1.50 $1.41 $1.48 158 865
Jul 09, 2026 $1.48 $1.50 $1.42 $1.49 112 646
Jul 08, 2026 $1.45 $1.49 $1.26 $1.42 332 426
Jul 07, 2026 $1.59 $1.59 $1.52 $1.55 242 614
Jul 06, 2026 $1.48 $1.65 $1.48 $1.58 206 471
Jul 02, 2026 $1.60 $1.66 $1.49 $1.53 326 655
Jul 01, 2026 $1.70 $1.74 $1.59 $1.60 382 560
Jun 30, 2026 $1.45 $1.74 $1.40 $1.68 829 815
Jun 29, 2026 $1.31 $1.47 $1.24 $1.44 381 172
Jun 26, 2026 $1.23 $1.28 $1.20 $1.27 151 245
Jun 25, 2026 $1.26 $1.29 $1.22 $1.23 299 439
Jun 24, 2026 $1.27 $1.31 $1.25 $1.25 190 822
Jun 23, 2026 $1.22 $1.29 $1.19 $1.26 155 900
Jun 22, 2026 $1.33 $1.33 $1.21 $1.22 267 842
Jun 18, 2026 $1.34 $1.40 $1.33 $1.33 294 774
Jun 17, 2026 $1.32 $1.35 $1.26 $1.32 209 685
Jun 16, 2026 $1.28 $1.32 $1.24 $1.30 177 713
Jun 15, 2026 $1.25 $1.28 $1.20 $1.26 278 891
Jun 12, 2026 $1.24 $1.28 $1.18 $1.20 453 831
Jun 11, 2026 $1.06 $1.23 $1.06 $1.22 339 265
Jun 10, 2026 $1.10 $1.10 $1.08 $1.09 118 330
Jun 09, 2026 $1.05 $1.15 $1.02 $1.08 199 350
Jun 08, 2026 $1.09 $1.11 $1.06 $1.07 99 464
Jun 05, 2026 $1.08 $1.10 $1.05 $1.08 144 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GP stock historical prices to predict future price movements?
Trend Analysis: Examine the GP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREENPOWER MOTOR COMPANY
Greenpower Motor Company
GreenPower Motor Company Inc. designs, manufactures, and distributes electric vehicles for commercial markets in the United States and Canada. The company offers a suite of high-floor and low-floor electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo vans, double decker buses, and a cab and chassis. It sells and leases its vehicles to customers directly and through distributors. The company is based in V...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE