NASDAQ:GPAC

Global Partner Acquisition Ii Stock Price (Quote)

etoro logo Buy GPAC
*Your capital is at risk
$10.03
+0.0196 (+0.196%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $9.99 $10.03 Friday, 24th Jul 2026 GPAC stock ended at $10.03. This is 0.196% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 0.0958% from a day low at $10.02 to a day high of $10.03.
90 days $9.99 $10.03
52 weeks $9.99 $10.03

Historical Global Partner Acquisition Corp II prices

Date Open High Low Close Volume
Jul 24, 2026 $10.02 $10.03 $10.02 $10.03 3
Jul 23, 2026 $10.03 $10.03 $10.01 $10.01 189
Jul 22, 2026 $10.01 $10.01 $10.01 $10.01 0
Jul 21, 2026 $10.03 $10.03 $10.01 $10.01 23 050
Jul 20, 2026 $10.01 $10.01 $10.01 $10.01 0
Jul 17, 2026 $10.03 $10.03 $10.01 $10.01 108
Jul 16, 2026 $10.03 $10.03 $10.01 $10.01 5 612
Jul 15, 2026 $10.01 $10.01 $10.01 $10.01 12 040
Jul 14, 2026 $10.01 $10.01 $10.01 $10.01 2 011
Jul 13, 2026 $10.01 $10.01 $10.01 $10.01 13 206
Jul 10, 2026 $9.99 $10.00 $9.99 $10.00 141 642
Jul 08, 2024 $11.51 $12.30 $8.91 $9.74 10 265
Jul 05, 2024 $10.80 $11.90 $10.65 $11.68 3 601
Jul 03, 2024 $11.36 $11.36 $11.16 $11.16 888
Jul 02, 2024 $10.87 $11.38 $10.76 $11.37 1 901
Jul 01, 2024 $10.51 $11.08 $9.47 $10.97 4 421
Jun 28, 2024 $13.49 $15.32 $11.70 $11.76 20 457
Jun 27, 2024 $10.73 $10.73 $10.01 $10.65 1 794
Jun 26, 2024 $11.19 $11.19 $11.06 $11.06 334
Jun 25, 2024 $11.20 $11.55 $11.11 $11.36 1 288
Jun 24, 2024 $11.40 $11.51 $11.33 $11.49 6 526
Jun 18, 2024 $11.33 $11.33 $11.33 $11.33 545
Jun 17, 2024 $11.50 $11.60 $11.33 $11.34 1 174
Jun 14, 2024 $11.55 $11.55 $11.46 $11.46 608
Jun 13, 2024 $11.50 $12.00 $11.34 $11.47 18 272

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPAC stock historical prices to predict future price movements?
Trend Analysis: Examine the GPAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLOBAL PARTNER ACQUISITION CORP II
Global Partner Acquisition II
Global Partner Acquisition Corp II does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. Global Partner Acquisition Corp II was incorporated in 2020 and is based in Rye Brook, New York....
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE