NASDAQ:GPAK
Gamer Pakistan Inc. Stock Price (Quote)
$0.205
+0.0050 (+2.50%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.191 | $0.295 | Friday, 10th May 2024 GPAK stock ended at $0.205. This is 2.50% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.01% from a day low at $0.191 to a day high of $0.206. |
| 90 days | $0.191 | $0.380 | |
| 52 weeks | $0.190 | $4.39 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.191 | $0.206 | $0.191 | $0.205 | 13 348 |
| May 09, 2024 | $0.205 | $0.205 | $0.200 | $0.200 | 27 176 |
| May 08, 2024 | $0.194 | $0.205 | $0.191 | $0.201 | 30 692 |
| May 07, 2024 | $0.207 | $0.214 | $0.191 | $0.200 | 37 583 |
| May 06, 2024 | $0.206 | $0.206 | $0.200 | $0.200 | 31 106 |
| May 03, 2024 | $0.206 | $0.214 | $0.191 | $0.196 | 168 542 |
| May 02, 2024 | $0.218 | $0.218 | $0.191 | $0.205 | 67 171 |
| May 01, 2024 | $0.220 | $0.220 | $0.208 | $0.208 | 12 722 |
| Apr 30, 2024 | $0.213 | $0.215 | $0.193 | $0.207 | 81 179 |
| Apr 29, 2024 | $0.213 | $0.214 | $0.193 | $0.202 | 101 495 |
| Apr 26, 2024 | $0.210 | $0.218 | $0.210 | $0.211 | 18 745 |
| Apr 25, 2024 | $0.210 | $0.220 | $0.210 | $0.220 | 33 860 |
| Apr 24, 2024 | $0.215 | $0.217 | $0.214 | $0.217 | 7 362 |
| Apr 23, 2024 | $0.203 | $0.230 | $0.203 | $0.220 | 45 729 |
| Apr 22, 2024 | $0.237 | $0.240 | $0.206 | $0.206 | 109 784 |
| Apr 19, 2024 | $0.244 | $0.280 | $0.230 | $0.244 | 165 836 |
| Apr 18, 2024 | $0.231 | $0.250 | $0.229 | $0.233 | 55 037 |
| Apr 17, 2024 | $0.264 | $0.270 | $0.227 | $0.250 | 119 643 |
| Apr 16, 2024 | $0.240 | $0.280 | $0.221 | $0.280 | 212 299 |
| Apr 15, 2024 | $0.248 | $0.290 | $0.230 | $0.251 | 619 851 |
| Apr 12, 2024 | $0.218 | $0.295 | $0.209 | $0.257 | 731 534 |
| Apr 11, 2024 | $0.206 | $0.229 | $0.195 | $0.225 | 321 792 |
| Apr 10, 2024 | $0.200 | $0.234 | $0.191 | $0.209 | 819 172 |
| Apr 09, 2024 | $0.211 | $0.379 | $0.202 | $0.214 | 12 199 479 |
| Apr 08, 2024 | $0.218 | $0.230 | $0.218 | $0.220 | 9 245 |
