14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $143.71 $164.45 Friday, 17th May 2024 GPC stock ended at $152.89. This is 0.785% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $152.20 to a day high of $154.84.
90 days $141.22 $164.45
52 weeks $126.35 $170.57

Historical Genuine Parts Company prices

Date Open High Low Close Volume
Dec 02, 2016 $96.30 $97.01 $95.52 $95.75 506 214
Dec 01, 2016 $96.16 $97.58 $96.06 $96.22 709 006
Nov 30, 2016 $96.45 $97.34 $96.21 $96.23 1 032 676
Nov 29, 2016 $97.05 $97.32 $96.29 $96.55 501 559
Nov 28, 2016 $97.59 $97.95 $96.59 $97.05 613 666
Nov 25, 2016 $97.41 $98.05 $96.89 $97.90 225 052
Nov 23, 2016 $96.89 $97.86 $96.87 $97.31 519 982
Nov 22, 2016 $96.36 $97.34 $95.98 $97.17 502 337
Nov 21, 2016 $94.69 $96.29 $94.57 $95.96 645 298
Nov 18, 2016 $94.50 $94.87 $93.98 $94.55 1 038 371
Nov 17, 2016 $95.44 $95.44 $94.23 $94.60 873 470
Nov 16, 2016 $95.75 $96.40 $94.75 $95.35 587 916
Nov 15, 2016 $96.36 $97.32 $95.05 $96.08 844 658
Nov 14, 2016 $94.78 $96.49 $94.66 $96.15 1 108 246
Nov 11, 2016 $93.13 $94.78 $93.13 $94.62 822 189
Nov 10, 2016 $90.59 $94.57 $90.59 $93.50 1 934 960
Nov 09, 2016 $87.16 $90.26 $86.61 $90.18 1 001 240
Nov 08, 2016 $88.50 $88.93 $88.04 $88.71 631 128
Nov 07, 2016 $88.92 $88.98 $87.96 $88.63 858 700
Nov 04, 2016 $88.18 $88.70 $87.58 $87.67 657 600
Nov 03, 2016 $88.63 $88.89 $87.68 $87.91 672 000
Nov 02, 2016 $88.87 $89.43 $88.14 $88.44 755 300
Nov 01, 2016 $90.87 $90.87 $88.50 $89.00 754 900
Oct 31, 2016 $90.09 $90.71 $89.60 $90.59 751 300
Oct 28, 2016 $89.34 $90.71 $89.28 $89.84 598 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPC stock historical prices to predict future price movements?
Trend Analysis: Examine the GPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genuine Parts Company

Genuine Parts Company Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. It operates through Automotive Parts Group and Industrial Parts Group segments. The company distributes automotive replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and accessory and supply items used ... GPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT