AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $149.04 $163.86 Wednesday, 22nd May 2024 GPC stock ended at $149.59. This is 1.27% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.97% from a day low at $149.04 to a day high of $151.97.
90 days $143.71 $164.45
52 weeks $126.35 $170.57

Historical Genuine Parts Company prices

Date Open High Low Close Volume
Aug 22, 2016 $103.52 $103.82 $102.74 $102.30 523 200
Aug 19, 2016 $103.02 $104.01 $102.77 $103.13 635 800
Aug 18, 2016 $102.38 $103.37 $102.27 $102.69 415 000
Aug 17, 2016 $101.82 $102.62 $101.71 $101.83 401 100
Aug 16, 2016 $102.68 $102.85 $101.73 $101.39 394 900
Aug 15, 2016 $101.49 $102.73 $101.44 $101.86 398 200
Aug 12, 2016 $101.89 $101.89 $101.15 $100.84 415 300
Aug 11, 2016 $101.65 $102.41 $101.39 $101.34 654 300
Aug 10, 2016 $100.95 $101.32 $100.63 $100.55 671 800
Aug 09, 2016 $101.19 $101.52 $100.63 $100.10 369 600
Aug 08, 2016 $102.16 $102.38 $101.32 $100.80 715 800
Aug 05, 2016 $101.22 $101.99 $101.10 $101.04 419 500
Aug 04, 2016 $99.03 $101.28 $99.03 $100.15 502 500
Aug 03, 2016 $100.46 $100.73 $99.75 $100.08 457 200
Aug 02, 2016 $101.80 $102.02 $100.45 $99.92 474 700
Aug 01, 2016 $102.11 $102.13 $101.12 $101.32 563 300
Jul 29, 2016 $102.29 $102.60 $101.48 $101.58 815 300
Jul 28, 2016 $101.38 $102.84 $100.97 $101.98 810 500
Jul 27, 2016 $101.17 $101.95 $100.79 $101.07 732 300
Jul 26, 2016 $100.18 $101.14 $100.18 $100.36 587 200
Jul 25, 2016 $99.71 $100.47 $99.49 $99.82 528 800
Jul 22, 2016 $98.68 $100.02 $98.42 $99.25 564 400
Jul 21, 2016 $100.00 $100.02 $98.57 $98.14 632 300
Jul 20, 2016 $99.78 $100.75 $99.47 $99.36 796 100
Jul 19, 2016 $100.00 $101.32 $98.33 $99.09 1 635 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPC stock historical prices to predict future price movements?
Trend Analysis: Examine the GPC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genuine Parts Company

Genuine Parts Company Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. It operates through Automotive Parts Group and Industrial Parts Group segments. The company distributes automotive replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and accessory and supply items used ... GPC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT