NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $94.72 | $95.52 | $94.51 | $95.37 | 663 200 |
| Mar 10, 2016 | $94.17 | $94.29 | $92.93 | $93.92 | 544 100 |
| Mar 09, 2016 | $93.98 | $94.30 | $92.82 | $93.94 | 496 500 |
| Mar 08, 2016 | $94.02 | $94.63 | $93.67 | $93.87 | 686 700 |
| Mar 07, 2016 | $93.39 | $94.73 | $93.24 | $94.50 | 751 200 |
| Mar 04, 2016 | $93.80 | $93.99 | $93.12 | $93.65 | 695 000 |
| Mar 03, 2016 | $93.63 | $94.06 | $93.01 | $93.93 | 565 800 |
| Mar 02, 2016 | $92.00 | $93.71 | $91.46 | $93.54 | 1 074 700 |
| Mar 01, 2016 | $90.97 | $93.08 | $90.78 | $92.37 | 862 500 |
| Feb 29, 2016 | $91.22 | $91.65 | $90.15 | $89.51 | 1 007 200 |
| Feb 26, 2016 | $92.20 | $92.44 | $90.73 | $90.61 | 661 700 |
| Feb 25, 2016 | $91.60 | $92.12 | $90.73 | $91.22 | 675 600 |
| Feb 24, 2016 | $90.51 | $91.09 | $90.06 | $90.40 | 821 600 |
| Feb 23, 2016 | $92.31 | $92.78 | $91.54 | $91.10 | 534 500 |
| Feb 22, 2016 | $92.78 | $93.14 | $91.97 | $91.74 | 811 800 |
| Feb 19, 2016 | $90.18 | $92.45 | $89.83 | $91.42 | 1 321 200 |
| Feb 18, 2016 | $90.14 | $91.28 | $89.93 | $90.15 | 1 097 500 |
| Feb 17, 2016 | $89.17 | $90.05 | $88.50 | $89.38 | 1 232 400 |
| Feb 16, 2016 | $88.37 | $91.92 | $85.26 | $88.98 | 2 285 000 |
| Feb 12, 2016 | $86.93 | $88.30 | $86.50 | $87.24 | 1 641 800 |
| Feb 11, 2016 | $85.31 | $86.98 | $84.78 | $85.83 | 1 409 400 |
| Feb 10, 2016 | $86.74 | $87.60 | $85.70 | $85.61 | 961 700 |
| Feb 09, 2016 | $84.53 | $86.98 | $84.53 | $85.78 | 1 040 300 |
| Feb 08, 2016 | $83.99 | $85.52 | $83.19 | $84.67 | 1 118 800 |
| Feb 05, 2016 | $86.02 | $86.02 | $84.37 | $84.21 | 989 100 |
