NYSE:GPC
Genuine Parts Company Stock Price (Quote)
$157.41
+1.09 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.71 | $164.45 | Friday, 3rd May 2024 GPC stock ended at $157.41. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $157.00 to a day high of $158.29. |
| 90 days | $135.00 | $164.45 | |
| 52 weeks | $126.35 | $174.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $83.45 | $86.10 | $83.45 | $85.42 | 1 038 500 |
| Feb 03, 2016 | $83.36 | $84.10 | $82.32 | $83.25 | 818 700 |
| Feb 02, 2016 | $83.00 | $83.18 | $82.29 | $82.08 | 521 300 |
| Feb 01, 2016 | $83.39 | $84.36 | $82.03 | $83.32 | 1 280 400 |
| Jan 29, 2016 | $83.67 | $86.26 | $83.30 | $85.56 | 1 285 800 |
| Jan 28, 2016 | $82.78 | $83.42 | $81.61 | $82.76 | 724 900 |
| Jan 27, 2016 | $82.01 | $83.53 | $81.43 | $81.44 | 751 000 |
| Jan 26, 2016 | $79.56 | $82.29 | $79.56 | $81.47 | 864 800 |
| Jan 25, 2016 | $79.44 | $79.98 | $79.02 | $78.74 | 881 000 |
| Jan 22, 2016 | $80.26 | $80.46 | $78.85 | $79.17 | 622 700 |
| Jan 21, 2016 | $79.15 | $80.69 | $78.49 | $78.66 | 798 200 |
| Jan 20, 2016 | $77.33 | $79.96 | $76.64 | $78.48 | 1 274 000 |
| Jan 19, 2016 | $79.14 | $79.33 | $77.39 | $77.76 | 979 900 |
| Jan 15, 2016 | $76.89 | $78.64 | $76.50 | $77.92 | 1 357 900 |
| Jan 14, 2016 | $77.62 | $79.10 | $76.99 | $77.94 | 1 020 000 |
| Jan 13, 2016 | $79.92 | $80.06 | $77.33 | $76.85 | 1 018 600 |
| Jan 12, 2016 | $79.55 | $80.00 | $78.65 | $79.08 | 875 200 |
| Jan 11, 2016 | $79.77 | $79.85 | $78.13 | $78.51 | 1 215 100 |
| Jan 08, 2016 | $81.15 | $81.60 | $78.45 | $78.00 | 1 217 800 |
| Jan 07, 2016 | $81.13 | $82.30 | $80.64 | $80.31 | 802 400 |
| Jan 06, 2016 | $83.13 | $83.39 | $82.02 | $82.08 | 864 700 |
| Jan 05, 2016 | $84.53 | $84.57 | $83.07 | $83.73 | 1 079 100 |
