XLON:GPE

Great Portland Estates Stock Price (Quote)

etoro logo Buy GPE
*Your capital is at risk
323.40p
+12.80 (+4.12%)
At Close: Jun 12, 2026

Range Low Price High Price Comment
30 days 289.40p 326.20p Friday, 12th Jun 2026 GPE.L stock ended at 323.40p. This is 4.12% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 3.95% from a day low at 313.80p to a day high of 326.20p.
90 days 270.00p 329.00p
52 weeks 270.00p 377.00p

Historical Great Portland Estates Plc prices

Date Open High Low Close Volume
Jun 12, 2026 314.80p 326.20p 313.80p 323.40p 2 044 693
Jun 11, 2026 312.00p 316.40p 308.80p 310.60p 2 737 859
Jun 10, 2026 304.00p 315.40p 304.00p 314.60p 535 604
Jun 09, 2026 299.00p 311.20p 299.00p 308.60p 704 351
Jun 08, 2026 301.00p 305.00p 299.80p 300.20p 3 867 787
Jun 05, 2026 304.40p 310.40p 302.80p 303.40p 1 553 048
Jun 04, 2026 299.00p 306.40p 299.00p 306.40p 548 244
Jun 03, 2026 318.00p 318.00p 304.20p 306.40p 664 066
Jun 02, 2026 309.80p 315.20p 309.80p 312.00p 797 021
Jun 01, 2026 311.00p 313.12p 305.60p 309.20p 0
May 29, 2026 314.20p 318.20p 309.80p 312.40p 1 402 844
May 28, 2026 304.00p 311.00p 304.00p 309.60p 632 680
May 27, 2026 305.40p 315.40p 305.40p 308.60p 1 247 602
May 26, 2026 320.40p 320.60p 310.80p 310.80p 793 190
May 22, 2026 310.00p 318.60p 308.30p 313.20p 0
May 21, 2026 300.60p 309.80p 300.00p 308.20p 1 027 885
May 20, 2026 298.60p 304.60p 295.80p 302.40p 911 304
May 19, 2026 303.00p 305.20p 297.60p 297.60p 663 673
May 18, 2026 298.40p 302.80p 293.60p 300.80p 562 743
May 15, 2026 304.80p 304.80p 293.80p 298.40p 4 185 268
May 14, 2026 302.00p 305.00p 300.20p 304.80p 627 665
May 13, 2026 298.60p 300.80p 289.40p 300.80p 859 311
May 12, 2026 306.80p 306.80p 296.40p 296.40p 1 411 015
May 11, 2026 314.20p 318.40p 308.60p 308.60p 0
May 08, 2026 307.00p 318.60p 304.20p 316.60p 1 245 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GPE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.43% Jun 05
TPR
$140.47
4.95% Jun 04
LITE
$905.00
1.83% Jun 01
RUN
$12.83
0.468% May 06
GLBE
$31.61
3.54% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE