14-day Premium Trial Subscription Try For FreeTry Free
$0.515
+0.0136 (+2.71%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.461 $0.627 Thursday, 2nd May 2024 GPHOF stock ended at $0.515. This is 2.71% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.50% from a day low at $0.500 to a day high of $0.523.
90 days $0.461 $0.780
52 weeks $0.461 $1.30

Historical Graphite One Inc. prices

Date Open High Low Close Volume
May 02, 2024 $0.504 $0.523 $0.500 $0.515 23 254
May 01, 2024 $0.524 $0.524 $0.461 $0.501 46 969
Apr 30, 2024 $0.530 $0.533 $0.497 $0.501 108 997
Apr 29, 2024 $0.572 $0.572 $0.535 $0.535 44 406
Apr 26, 2024 $0.559 $0.576 $0.543 $0.555 11 719
Apr 25, 2024 $0.549 $0.577 $0.549 $0.576 3 582
Apr 24, 2024 $0.506 $0.574 $0.500 $0.570 84 047
Apr 23, 2024 $0.573 $0.573 $0.510 $0.540 204 302
Apr 22, 2024 $0.535 $0.571 $0.523 $0.561 39 488
Apr 19, 2024 $0.594 $0.594 $0.531 $0.555 22 937
Apr 18, 2024 $0.578 $0.578 $0.533 $0.550 125 507
Apr 17, 2024 $0.579 $0.585 $0.561 $0.561 52 799
Apr 16, 2024 $0.580 $0.584 $0.569 $0.569 9 551
Apr 15, 2024 $0.570 $0.584 $0.569 $0.580 5 630
Apr 12, 2024 $0.593 $0.593 $0.567 $0.585 14 894
Apr 11, 2024 $0.613 $0.613 $0.580 $0.590 30 782
Apr 10, 2024 $0.604 $0.620 $0.584 $0.613 17 120
Apr 09, 2024 $0.562 $0.617 $0.562 $0.617 47 790
Apr 08, 2024 $0.600 $0.615 $0.585 $0.613 86 907
Apr 05, 2024 $0.600 $0.617 $0.600 $0.600 52 805
Apr 04, 2024 $0.603 $0.620 $0.600 $0.618 22 216
Apr 03, 2024 $0.607 $0.614 $0.592 $0.614 22 526
Apr 02, 2024 $0.620 $0.627 $0.600 $0.600 8 875
Apr 01, 2024 $0.618 $0.630 $0.586 $0.611 24 495
Mar 28, 2024 $0.650 $0.650 $0.611 $0.615 11 794
Click to get the best stock tips daily for free!

About Graphite One Inc.

Graphite One. Graphite One Inc. operates as mineral exploration company in the United States. It holds interest in the Graphite Creek property that consists of 176 mining claims covering an area of 9,583 hectares located on the Seward Peninsula of Alaska. The company was formerly known as Graphite One Resources Inc. and changed its name to Graphite One Inc. in February 2019. Graphite One Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.... GPHOF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT