Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Georgia Power Co Series 2017A 5.00% ETF Price (Quote)

$23.16
+0.0100 (+0.0432%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $21.95 $23.22 Thursday, 16th May 2024 GPJA stock ended at $23.16. This is 0.0432% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.617% from a day low at $23.05 to a day high of $23.19.
90 days $21.95 $24.94
52 weeks $20.58 $25.00

Historical Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077 prices

Date Open High Low Close Volume
May 31, 2018 $24.57 $24.69 $24.43 $24.69 35 055
May 30, 2018 $24.43 $24.57 $24.42 $24.54 27 372
May 29, 2018 $24.40 $24.55 $24.31 $24.45 39 032
May 25, 2018 $24.45 $24.50 $24.35 $24.37 22 350
May 24, 2018 $24.33 $24.45 $24.30 $24.45 26 432
May 23, 2018 $24.39 $24.39 $24.32 $24.33 27 224
May 22, 2018 $24.34 $24.39 $24.27 $24.31 24 480
May 21, 2018 $24.39 $24.40 $24.32 $24.39 16 309
May 18, 2018 $24.37 $24.43 $24.30 $24.38 22 852
May 17, 2018 $24.33 $24.43 $24.33 $24.42 19 937
May 16, 2018 $24.40 $24.44 $24.28 $24.43 31 442
May 15, 2018 $24.40 $24.45 $24.26 $24.40 28 791
May 14, 2018 $24.40 $24.47 $24.33 $24.47 39 655
May 11, 2018 $24.34 $24.39 $24.30 $24.39 17 215
May 10, 2018 $24.32 $24.39 $24.25 $24.35 18 992
May 09, 2018 $24.35 $24.40 $24.25 $24.40 31 005
May 08, 2018 $24.25 $24.40 $24.24 $24.30 38 860
May 07, 2018 $24.33 $24.41 $24.24 $24.26 45 793
May 04, 2018 $24.36 $24.43 $24.31 $24.31 19 668
May 03, 2018 $24.36 $24.39 $24.23 $24.35 20 027
May 02, 2018 $24.41 $24.41 $24.35 $24.36 26 481
May 01, 2018 $24.17 $24.30 $24.17 $24.25 7 191
Apr 30, 2018 $24.45 $24.47 $24.16 $24.18 25 242
Apr 27, 2018 $24.54 $24.54 $24.28 $24.41 11 617
Apr 26, 2018 $24.35 $24.48 $24.06 $24.48 16 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPJA stock historical prices to predict future price movements?
Trend Analysis: Examine the GPJA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPJA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!