NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2017 | $24.91 | $24.91 | $24.70 | $24.78 | 109 546 |
| Oct 06, 2017 | $25.00 | $25.00 | $24.82 | $24.88 | 136 175 |
| Oct 05, 2017 | $24.98 | $25.04 | $24.98 | $25.01 | 157 934 |
| Oct 04, 2017 | $25.03 | $25.05 | $24.99 | $25.00 | 124 018 |
| Oct 03, 2017 | $25.05 | $25.05 | $24.98 | $24.99 | 134 106 |
| Oct 02, 2017 | $25.12 | $25.12 | $25.06 | $25.06 | 145 524 |
| Sep 29, 2017 | $25.13 | $25.19 | $25.08 | $25.14 | 473 086 |
| Sep 28, 2017 | $25.09 | $25.14 | $25.06 | $25.13 | 341 692 |
| Sep 27, 2017 | $25.06 | $25.13 | $24.97 | $25.11 | 529 606 |
| Sep 26, 2017 | $25.05 | $25.13 | $24.97 | $25.10 | 587 486 |
| Sep 25, 2017 | $25.00 | $25.10 | $24.98 | $25.07 | 224 477 |
