NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 13, 2017 | $25.20 | $25.20 | $25.03 | $25.10 | 77 503 |
| Nov 10, 2017 | $25.14 | $25.25 | $25.08 | $25.20 | 70 811 |
| Nov 09, 2017 | $25.13 | $25.17 | $25.07 | $25.08 | 55 590 |
| Nov 08, 2017 | $25.13 | $25.17 | $25.07 | $25.14 | 64 943 |
| Nov 07, 2017 | $25.12 | $25.14 | $25.05 | $25.10 | 92 149 |
| Nov 06, 2017 | $25.10 | $25.15 | $25.00 | $25.00 | 232 203 |
| Nov 03, 2017 | $25.08 | $25.10 | $25.02 | $25.08 | 70 321 |
| Nov 02, 2017 | $25.08 | $25.09 | $24.96 | $25.02 | 80 170 |
| Nov 01, 2017 | $25.00 | $25.09 | $25.00 | $25.03 | 191 854 |
| Oct 31, 2017 | $25.05 | $25.08 | $24.95 | $25.00 | 160 507 |
| Oct 30, 2017 | $25.00 | $25.02 | $24.92 | $24.95 | 192 393 |
| Oct 27, 2017 | $24.85 | $25.00 | $24.84 | $24.92 | 78 579 |
| Oct 26, 2017 | $24.89 | $24.92 | $24.70 | $24.88 | 152 566 |
| Oct 25, 2017 | $25.00 | $25.00 | $24.73 | $24.73 | 339 479 |
| Oct 24, 2017 | $24.90 | $25.00 | $24.83 | $24.99 | 327 039 |
| Oct 23, 2017 | $24.90 | $24.90 | $24.75 | $24.82 | 209 902 |
| Oct 20, 2017 | $24.97 | $24.97 | $24.76 | $24.80 | 318 063 |
| Oct 19, 2017 | $25.00 | $25.02 | $24.91 | $24.92 | 123 871 |
| Oct 18, 2017 | $25.00 | $25.03 | $24.90 | $24.90 | 85 562 |
| Oct 17, 2017 | $25.00 | $25.04 | $24.93 | $25.03 | 104 927 |
| Oct 16, 2017 | $25.05 | $25.05 | $24.92 | $25.02 | 82 860 |
| Oct 13, 2017 | $25.00 | $25.05 | $24.98 | $25.04 | 56 118 |
| Oct 12, 2017 | $24.99 | $24.99 | $24.94 | $24.98 | 83 720 |
| Oct 11, 2017 | $24.92 | $24.98 | $24.87 | $24.98 | 104 090 |
| Oct 10, 2017 | $24.84 | $24.89 | $24.83 | $24.86 | 90 803 |
