NYSE:GPJA
Georgia Power Co Series 2017A 5.00% ETF Price (Quote)
$22.50
+0.440 (+1.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.95 | $24.79 | Wednesday, 1st May 2024 GPJA stock ended at $22.50. This is 1.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $22.14 to a day high of $22.55. |
| 90 days | $21.95 | $24.94 | |
| 52 weeks | $20.58 | $25.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $22.17 | $22.55 | $22.14 | $22.50 | 53 433 |
| Apr 30, 2024 | $22.43 | $22.48 | $21.95 | $22.06 | 27 581 |
| Apr 29, 2024 | $22.44 | $22.60 | $22.33 | $22.45 | 16 103 |
| Apr 26, 2024 | $22.64 | $22.85 | $22.31 | $22.31 | 17 426 |
| Apr 25, 2024 | $22.78 | $22.81 | $22.38 | $22.54 | 7 984 |
| Apr 24, 2024 | $22.84 | $22.93 | $22.84 | $22.93 | 7 268 |
| Apr 23, 2024 | $22.74 | $23.17 | $22.74 | $23.03 | 11 569 |
| Apr 22, 2024 | $22.67 | $22.90 | $22.61 | $22.69 | 12 744 |
| Apr 19, 2024 | $22.60 | $22.91 | $22.60 | $22.61 | 10 161 |
| Apr 18, 2024 | $22.84 | $22.84 | $22.55 | $22.55 | 9 202 |
| Apr 17, 2024 | $22.70 | $23.21 | $22.58 | $22.68 | 11 224 |
| Apr 16, 2024 | $22.73 | $23.00 | $22.54 | $22.54 | 5 651 |
| Apr 15, 2024 | $23.51 | $23.51 | $22.74 | $22.74 | 14 869 |
| Apr 12, 2024 | $24.00 | $24.00 | $23.78 | $23.78 | 6 821 |
| Apr 11, 2024 | $24.40 | $24.40 | $23.72 | $23.96 | 14 870 |
| Apr 10, 2024 | $24.54 | $24.54 | $24.19 | $24.35 | 8 724 |
| Apr 09, 2024 | $24.58 | $24.75 | $24.58 | $24.72 | 12 366 |
| Apr 08, 2024 | $24.77 | $24.78 | $24.55 | $24.72 | 3 034 |
| Apr 05, 2024 | $24.55 | $24.79 | $24.55 | $24.73 | 6 261 |
| Apr 04, 2024 | $24.55 | $24.66 | $24.54 | $24.65 | 10 059 |
| Apr 03, 2024 | $24.35 | $24.54 | $24.27 | $24.54 | 7 844 |
| Apr 02, 2024 | $24.48 | $24.66 | $24.12 | $24.57 | 6 942 |
| Apr 01, 2024 | $24.68 | $24.70 | $24.24 | $24.64 | 8 444 |
| Mar 28, 2024 | $24.60 | $24.78 | $24.55 | $24.64 | 42 143 |
| Mar 27, 2024 | $24.70 | $24.70 | $24.41 | $24.59 | 9 027 |
