Range Low Price High Price Comment
30 days $25.54 $28.71 Thursday, 23rd May 2024 GPK stock ended at $27.48. This is 0.97% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.47% from a day low at $27.38 to a day high of $28.05.
90 days $25.44 $29.50
52 weeks $20.07 $29.50

Historical Graphic Packaging Holding Company prices

Date Open High Low Close Volume
Dec 08, 2016 $13.06 $13.12 $12.95 $13.04 3 018 263
Dec 07, 2016 $13.21 $13.26 $12.99 $13.06 6 035 338
Dec 06, 2016 $12.60 $12.66 $12.48 $12.61 3 443 437
Dec 05, 2016 $12.68 $12.74 $12.45 $12.59 5 666 639
Dec 02, 2016 $12.57 $12.70 $12.57 $12.58 2 222 965
Dec 01, 2016 $12.61 $12.67 $12.35 $12.59 4 593 843
Nov 30, 2016 $12.98 $13.04 $12.57 $12.57 3 638 182
Nov 29, 2016 $12.82 $13.04 $12.81 $12.90 4 577 856
Nov 28, 2016 $12.90 $12.97 $12.82 $12.84 3 470 051
Nov 25, 2016 $13.00 $13.01 $12.88 $12.93 1 611 419
Nov 23, 2016 $12.80 $13.15 $12.80 $12.95 7 828 102
Nov 22, 2016 $13.01 $13.03 $12.77 $12.81 5 964 245
Nov 21, 2016 $12.93 $13.05 $12.91 $12.97 2 175 364
Nov 18, 2016 $12.93 $13.03 $12.91 $12.97 1 310 090
Nov 17, 2016 $12.85 $13.03 $12.74 $12.93 3 738 351
Nov 16, 2016 $12.98 $13.04 $12.80 $12.86 3 003 211
Nov 15, 2016 $12.94 $13.00 $12.85 $12.98 1 694 603
Nov 14, 2016 $12.76 $13.03 $12.74 $12.95 2 222 192
Nov 11, 2016 $12.69 $12.73 $12.59 $12.68 1 908 339
Nov 10, 2016 $12.69 $12.81 $12.68 $12.69 1 793 644
Nov 09, 2016 $12.43 $12.77 $12.34 $12.63 2 206 799
Nov 08, 2016 $12.48 $12.60 $12.42 $12.55 2 398 866
Nov 07, 2016 $12.59 $12.62 $12.45 $12.52 1 804 400
Nov 04, 2016 $12.37 $12.57 $12.33 $12.37 2 360 700
Nov 03, 2016 $12.48 $12.57 $12.32 $12.33 4 279 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPK stock historical prices to predict future price movements?
Trend Analysis: Examine the GPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Graphic Packaging Holding Company

Graphic Packaging Holding Company Graphic Packaging Holding Company, together with its subsidiaries, provides fiber-based packaging solutions to food, beverage, foodservice, and other consumer products companies. It operates through three segments: Paperboard Mills, Americas Paperboard Packaging, and Europe Paperboard Packaging. The company offers coated unbleached kraft (CUK), coated recycled paperboard (CRB), and solid bleached sulfate paperboard (SBS) to various paperboard pac... GPK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT