NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$26.86
+0.82 (+3.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Thursday, 2nd May 2024 GPK stock ended at $26.86. This is 3.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.24% from a day low at $26.11 to a day high of $26.96. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $26.27 | $26.96 | $26.11 | $26.86 | 3 799 373 |
| May 01, 2024 | $25.87 | $26.42 | $25.80 | $26.04 | 3 912 914 |
| Apr 30, 2024 | $26.50 | $27.20 | $25.54 | $25.85 | 8 502 807 |
| Apr 29, 2024 | $27.70 | $27.98 | $27.65 | $27.83 | 2 948 566 |
| Apr 26, 2024 | $27.37 | $27.74 | $27.21 | $27.53 | 2 206 032 |
| Apr 25, 2024 | $27.19 | $27.38 | $27.07 | $27.30 | 1 798 790 |
| Apr 24, 2024 | $27.09 | $27.47 | $26.87 | $27.41 | 2 125 672 |
| Apr 23, 2024 | $27.24 | $27.42 | $27.06 | $27.08 | 1 943 467 |
| Apr 22, 2024 | $27.35 | $27.62 | $26.94 | $27.39 | 1 920 206 |
| Apr 19, 2024 | $27.18 | $27.37 | $27.01 | $27.35 | 1 713 679 |
| Apr 18, 2024 | $27.16 | $27.41 | $26.90 | $27.21 | 2 192 386 |
| Apr 17, 2024 | $27.67 | $27.77 | $27.06 | $27.09 | 1 949 241 |
| Apr 16, 2024 | $27.51 | $27.66 | $27.14 | $27.42 | 1 873 647 |
| Apr 15, 2024 | $28.05 | $28.05 | $27.54 | $27.57 | 1 547 562 |
| Apr 12, 2024 | $28.25 | $28.40 | $27.73 | $27.78 | 1 648 388 |
| Apr 11, 2024 | $28.75 | $28.75 | $28.26 | $28.43 | 1 703 509 |
| Apr 10, 2024 | $29.03 | $29.09 | $28.65 | $28.74 | 2 876 647 |
| Apr 09, 2024 | $28.82 | $29.50 | $28.78 | $29.40 | 2 494 376 |
| Apr 08, 2024 | $28.74 | $28.97 | $28.55 | $28.80 | 1 355 697 |
| Apr 05, 2024 | $28.66 | $28.77 | $28.50 | $28.62 | 2 004 144 |
| Apr 04, 2024 | $28.42 | $28.78 | $28.35 | $28.65 | 2 859 854 |
| Apr 03, 2024 | $28.42 | $28.61 | $28.11 | $28.23 | 1 595 051 |
| Apr 02, 2024 | $28.47 | $28.75 | $28.25 | $28.39 | 1 369 077 |
| Apr 01, 2024 | $29.07 | $29.22 | $28.34 | $28.67 | 2 757 045 |
| Mar 28, 2024 | $29.04 | $29.43 | $28.95 | $29.18 | 2 293 346 |
