NYSE:GPK
Graphic Packaging Holding Company Stock Price (Quote)
$27.09
+0.230 (+0.86%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.50 | Friday, 3rd May 2024 GPK stock ended at $27.09. This is 0.86% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $26.80 to a day high of $27.41. |
| 90 days | $23.47 | $29.50 | |
| 52 weeks | $20.07 | $29.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $11.25 | $11.48 | $11.24 | $11.38 | 3 114 100 |
| Feb 03, 2016 | $11.34 | $11.43 | $11.08 | $11.23 | 3 313 800 |
| Feb 02, 2016 | $11.23 | $11.34 | $10.93 | $11.20 | 3 235 600 |
| Feb 01, 2016 | $11.30 | $11.41 | $11.11 | $11.30 | 2 765 200 |
| Jan 29, 2016 | $10.79 | $11.37 | $10.79 | $11.31 | 8 635 400 |
| Jan 28, 2016 | $10.94 | $11.05 | $10.71 | $10.70 | 4 644 600 |
| Jan 27, 2016 | $11.12 | $11.16 | $10.88 | $10.85 | 8 148 400 |
| Jan 26, 2016 | $10.99 | $11.28 | $10.83 | $11.09 | 9 621 200 |
| Jan 25, 2016 | $11.95 | $11.95 | $10.88 | $10.97 | 16 185 100 |
| Jan 22, 2016 | $11.86 | $12.22 | $11.81 | $12.14 | 3 510 500 |
| Jan 21, 2016 | $11.90 | $12.00 | $11.73 | $11.69 | 2 971 800 |
| Jan 20, 2016 | $11.82 | $12.02 | $11.51 | $11.84 | 2 905 200 |
| Jan 19, 2016 | $12.20 | $12.28 | $11.79 | $11.94 | 3 763 100 |
| Jan 15, 2016 | $11.69 | $12.32 | $11.52 | $12.07 | 4 064 600 |
| Jan 14, 2016 | $12.05 | $12.17 | $11.91 | $12.04 | 4 304 200 |
| Jan 13, 2016 | $12.27 | $12.40 | $11.99 | $11.99 | 2 933 100 |
| Jan 12, 2016 | $12.39 | $12.46 | $12.03 | $12.15 | 3 639 500 |
| Jan 11, 2016 | $12.17 | $12.49 | $12.16 | $12.23 | 4 102 200 |
| Jan 08, 2016 | $12.42 | $12.48 | $12.09 | $12.08 | 3 084 000 |
| Jan 07, 2016 | $12.38 | $12.54 | $12.29 | $12.31 | 3 720 400 |
| Jan 06, 2016 | $12.70 | $12.99 | $12.54 | $12.57 | 2 884 300 |
| Jan 05, 2016 | $12.83 | $12.99 | $12.73 | $12.91 | 4 336 200 |
