14-day Premium Trial Subscription Try For FreeTry Free
$153.19
+2.60 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $149.00 $165.19 Friday, 3rd May 2024 GPOR stock ended at $153.19. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $149.00 to a day high of $153.33.
90 days $120.98 $165.19
52 weeks $89.30 $165.19

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
Jun 18, 2020 $1.69 $1.72 $1.60 $1.60 4 615 867
Jun 17, 2020 $1.91 $1.91 $1.64 $1.70 6 477 679
Jun 16, 2020 $1.87 $2.00 $1.83 $1.90 5 962 254
Jun 15, 2020 $1.71 $1.85 $1.60 $1.78 4 868 310
Jun 12, 2020 $1.88 $1.92 $1.73 $1.82 4 181 483
Jun 11, 2020 $1.81 $1.95 $1.77 $1.77 4 821 439
Jun 10, 2020 $2.00 $2.16 $1.90 $2.02 4 632 912
Jun 09, 2020 $2.11 $2.28 $1.81 $2.21 8 016 277
Jun 08, 2020 $1.86 $2.39 $1.77 $2.37 17 744 001
Jun 05, 2020 $1.75 $1.79 $1.56 $1.69 9 844 569
Jun 04, 2020 $1.57 $1.65 $1.52 $1.62 3 754 590
Jun 03, 2020 $1.71 $1.72 $1.59 $1.61 3 536 690
Jun 02, 2020 $1.55 $1.71 $1.55 $1.63 3 222 232
Jun 01, 2020 $1.45 $1.60 $1.39 $1.53 3 228 237
May 29, 2020 $1.57 $1.60 $1.44 $1.51 2 425 662
May 28, 2020 $1.73 $1.73 $1.52 $1.53 2 605 116
May 27, 2020 $1.80 $1.83 $1.64 $1.70 4 494 803
May 26, 2020 $1.61 $1.78 $1.53 $1.75 4 030 825
May 22, 2020 $1.42 $1.54 $1.36 $1.53 3 358 463
May 21, 2020 $1.45 $1.50 $1.38 $1.44 2 163 062
May 20, 2020 $1.46 $1.50 $1.35 $1.47 5 331 182
May 19, 2020 $1.64 $1.67 $1.24 $1.39 8 545 458
May 18, 2020 $1.70 $1.79 $1.60 $1.64 5 109 054
May 15, 2020 $1.82 $1.88 $1.57 $1.62 3 437 362
May 14, 2020 $1.80 $1.98 $1.67 $1.80 4 721 912
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT