14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.12 $7.76 Friday, 17th May 2024 GRFS stock ended at $7.70. This is 0.391% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.09% from a day low at $7.46 to a day high of $7.76.
90 days $5.30 $9.37
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
Nov 17, 2022 $7.58 $7.58 $7.42 $7.52 1 231 051
Nov 16, 2022 $7.89 $7.97 $7.71 $7.87 1 094 353
Nov 15, 2022 $8.05 $8.16 $7.95 $8.00 610 949
Nov 14, 2022 $8.20 $8.42 $8.13 $8.21 710 774
Nov 11, 2022 $7.43 $8.22 $7.43 $8.19 2 121 104
Nov 10, 2022 $7.40 $7.45 $7.23 $7.27 1 201 981
Nov 09, 2022 $7.27 $7.37 $7.04 $7.19 1 616 287
Nov 08, 2022 $6.91 $7.54 $6.51 $7.32 3 766 638
Nov 07, 2022 $6.65 $7.08 $6.65 $6.99 1 498 297
Nov 04, 2022 $6.52 $6.63 $6.48 $6.57 1 101 068
Nov 03, 2022 $6.46 $6.46 $6.35 $6.38 1 655 772
Nov 02, 2022 $6.57 $6.63 $6.43 $6.49 981 434
Nov 01, 2022 $6.55 $6.69 $6.55 $6.60 1 298 222
Oct 31, 2022 $6.20 $6.36 $6.20 $6.31 753 364
Oct 28, 2022 $6.10 $6.30 $6.08 $6.28 535 753
Oct 27, 2022 $6.37 $6.37 $6.11 $6.17 886 129
Oct 26, 2022 $6.25 $6.44 $6.23 $6.42 1 119 734
Oct 25, 2022 $6.11 $6.21 $6.06 $6.10 1 676 544
Oct 24, 2022 $5.91 $6.18 $5.91 $6.12 1 380 938
Oct 21, 2022 $5.74 $6.22 $5.71 $6.08 8 172 066
Oct 20, 2022 $6.06 $6.20 $5.95 $6.00 2 131 420
Oct 19, 2022 $6.15 $6.18 $6.01 $6.05 1 268 837
Oct 18, 2022 $6.36 $6.50 $6.29 $6.43 2 163 757
Oct 17, 2022 $6.20 $6.38 $6.11 $6.30 946 775
Oct 14, 2022 $6.13 $6.17 $5.99 $6.14 1 010 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT