Range Low Price High Price Comment
30 days $6.12 $7.76 Friday, 24th May 2024 GRFS stock ended at $7.20. This is 1.27% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.07% from a day low at $7.01 to a day high of $7.23.
90 days $5.30 $9.37
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
May 24, 2024 $7.04 $7.23 $7.01 $7.20 1 136 565
May 23, 2024 $7.13 $7.19 $7.04 $7.11 814 957
May 22, 2024 $7.29 $7.31 $7.03 $7.19 1 524 368
May 21, 2024 $7.63 $7.72 $7.56 $7.67 802 421
May 20, 2024 $7.62 $7.76 $7.54 $7.68 1 442 643
May 17, 2024 $7.50 $7.76 $7.46 $7.70 1 092 000
May 16, 2024 $7.55 $7.70 $7.52 $7.67 906 956
May 15, 2024 $7.58 $7.73 $7.51 $7.69 1 605 328
May 14, 2024 $7.26 $7.69 $6.67 $7.47 3 123 694
May 13, 2024 $7.00 $7.33 $7.00 $7.29 2 739 298
May 10, 2024 $6.92 $7.03 $6.92 $7.00 521 091
May 09, 2024 $6.89 $6.97 $6.88 $6.94 415 350
May 08, 2024 $6.88 $6.96 $6.84 $6.84 705 471
May 07, 2024 $6.91 $6.98 $6.80 $6.80 1 108 785
May 06, 2024 $6.98 $7.08 $6.93 $7.02 1 586 511
May 03, 2024 $6.59 $6.67 $6.55 $6.57 1 512 935
May 02, 2024 $6.57 $6.57 $6.35 $6.39 1 335 904
May 01, 2024 $6.38 $6.93 $6.38 $6.79 895 716
Apr 30, 2024 $6.51 $6.62 $6.33 $6.43 1 785 656
Apr 29, 2024 $6.37 $6.52 $6.30 $6.48 1 105 186
Apr 26, 2024 $6.36 $6.51 $6.29 $6.38 673 301
Apr 25, 2024 $6.33 $6.37 $6.12 $6.27 1 012 113
Apr 24, 2024 $6.42 $6.44 $6.29 $6.39 963 534
Apr 23, 2024 $6.49 $6.66 $6.43 $6.48 1 523 058
Apr 22, 2024 $6.32 $6.34 $6.26 $6.30 792 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT