Range Low Price High Price Comment
30 days $6.96 $8.37 Friday, 31st Jul 2026 GRFS stock ended at $7.87. This is 4.02% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.50% from a day low at $7.71 to a day high of $7.98.
90 days $6.96 $8.47
52 weeks $6.96 $10.88

Historical Grifols prices

Date Open High Low Close Volume
Jul 31, 2026 $7.98 $7.98 $7.71 $7.87 483 370
Jul 30, 2026 $8.35 $8.37 $8.14 $8.20 1 124 790
Jul 29, 2026 $8.27 $8.29 $8.12 $8.15 1 903 411
Jul 28, 2026 $7.88 $8.14 $7.74 $8.00 1 262 939
Jul 27, 2026 $7.75 $7.85 $7.72 $7.75 374 241
Jul 24, 2026 $7.57 $7.66 $7.56 $7.58 451 865
Jul 23, 2026 $7.66 $7.66 $7.52 $7.54 397 790
Jul 22, 2026 $7.85 $7.93 $7.81 $7.88 379 633
Jul 21, 2026 $7.63 $7.75 $7.59 $7.75 498 036
Jul 20, 2026 $7.46 $7.64 $7.46 $7.61 639 012
Jul 17, 2026 $7.29 $7.36 $7.22 $7.27 322 640
Jul 16, 2026 $7.26 $7.41 $7.18 $7.33 652 425
Jul 15, 2026 $7.04 $7.22 $7.02 $7.21 582 886
Jul 14, 2026 $7.13 $7.14 $7.00 $7.02 537 313
Jul 13, 2026 $7.16 $7.22 $7.12 $7.20 542 653
Jul 10, 2026 $7.21 $7.27 $7.13 $7.27 521 965
Jul 09, 2026 $7.20 $7.31 $7.18 $7.29 558 566
Jul 08, 2026 $7.11 $7.32 $7.08 $7.31 404 466
Jul 07, 2026 $7.21 $7.31 $7.13 $7.21 976 361
Jul 06, 2026 $7.16 $7.22 $7.05 $7.17 1 221 708
Jul 02, 2026 $7.18 $7.22 $7.09 $7.16 1 368 147
Jul 01, 2026 $7.10 $7.16 $6.96 $7.08 1 099 997
Jun 30, 2026 $7.35 $7.37 $7.06 $7.08 1 017 814
Jun 29, 2026 $7.43 $7.43 $7.32 $7.33 511 017
Jun 26, 2026 $7.36 $7.49 $7.36 $7.39 415 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRIFOLS
Grifols
Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE