NASDAQ:GRFS
$8.73
(
2.22%
)
Friday, 26th May 2023
Grifols Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.08 | $9.08 | Friday, 26th May 2023 GRFS stock ended at $8.73. This is 2.22% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.68% from a day low at $8.57 to a day high of $8.80. |
| 90 days | $6.50 | $9.34 | |
| 52 weeks | $5.71 | $13.19 |
Historical Grifols prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $8.78 | $8.80 | $8.57 | $8.73 | 285 727 |
| 2023-05-25 | $8.77 | $8.77 | $8.44 | $8.54 | 457 715 |
| 2023-05-24 | $8.74 | $8.77 | $8.58 | $8.73 | 360 736 |
| 2023-05-23 | $9.08 | $9.08 | $8.73 | $8.74 | 541 798 |
| 2023-05-22 | $9.01 | $9.07 | $8.92 | $9.01 | 709 248 |
| 2023-05-19 | $8.92 | $9.03 | $8.76 | $9.01 | 685 688 |
| 2023-05-18 | $8.65 | $8.71 | $8.52 | $8.68 | 706 629 |
| 2023-05-17 | $8.53 | $8.75 | $8.40 | $8.66 | 1 175 307 |
| 2023-05-16 | $8.83 | $8.83 | $8.60 | $8.72 | 1 101 641 |
| 2023-05-15 | $8.79 | $9.03 | $8.70 | $8.96 | 835 950 |
| 2023-05-12 | $8.68 | $8.77 | $8.58 | $8.74 | 695 111 |
| 2023-05-11 | $8.60 | $8.68 | $8.51 | $8.68 | 1 238 251 |
| 2023-05-10 | $8.47 | $8.75 | $8.30 | $8.58 | 1 764 139 |
| 2023-05-09 | $8.04 | $8.55 | $7.90 | $8.35 | 2 177 885 |
| 2023-05-08 | $7.64 | $7.64 | $7.42 | $7.56 | 1 111 908 |
| 2023-05-05 | $7.31 | $7.52 | $7.30 | $7.44 | 754 003 |
| 2023-05-04 | $7.15 | $7.23 | $7.08 | $7.18 | 816 828 |
| 2023-05-03 | $7.15 | $7.28 | $7.11 | $7.21 | 796 317 |
| 2023-05-02 | $7.55 | $7.55 | $7.30 | $7.39 | 588 135 |
| 2023-05-01 | $7.57 | $7.62 | $7.47 | $7.56 | 868 713 |
| 2023-04-28 | $7.44 | $7.52 | $7.30 | $7.46 | 431 624 |
| 2023-04-27 | $7.16 | $7.36 | $7.16 | $7.36 | 474 257 |
| 2023-04-26 | $7.26 | $7.31 | $7.19 | $7.20 | 439 898 |
| 2023-04-25 | $7.34 | $7.35 | $7.19 | $7.21 | 813 020 |
| 2023-04-24 | $7.44 | $7.51 | $7.42 | $7.50 | 746 561 |
| 2023-04-21 | $7.47 | $7.66 | $7.38 | $7.57 | 2 498 149 |
| 2023-04-20 | $7.37 | $7.53 | $7.31 | $7.41 | 1 212 737 |
| 2023-04-19 | $7.26 | $7.55 | $7.25 | $7.52 | 998 276 |
| 2023-04-18 | $7.51 | $7.56 | $7.41 | $7.53 | 502 397 |
| 2023-04-17 | $7.52 | $7.69 | $7.48 | $7.61 | 686 039 |
| 2023-04-14 | $7.57 | $7.58 | $7.43 | $7.53 | 750 674 |
| 2023-04-13 | $7.55 | $7.64 | $7.51 | $7.62 | 492 917 |
| 2023-04-12 | $7.82 | $7.82 | $7.46 | $7.48 | 637 381 |
| 2023-04-11 | $7.33 | $7.67 | $7.30 | $7.48 | 852 664 |
| 2023-04-10 | $7.56 | $7.56 | $7.28 | $7.35 | 391 415 |
| 2023-04-06 | $7.25 | $7.54 | $7.23 | $7.51 | 691 797 |
| 2023-04-05 | $7.17 | $7.20 | $7.04 | $7.14 | 533 178 |
| 2023-04-04 | $7.13 | $7.21 | $7.09 | $7.17 | 421 698 |
| 2023-04-03 | $7.24 | $7.30 | $7.17 | $7.19 | 911 446 |
| 2023-03-31 | $7.26 | $7.46 | $7.14 | $7.37 | 1 115 588 |
| 2023-03-30 | $7.17 | $7.55 | $7.13 | $7.47 | 1 192 501 |
| 2023-03-29 | $6.94 | $7.19 | $6.91 | $7.19 | 743 828 |
| 2023-03-28 | $6.91 | $7.07 | $6.91 | $7.06 | 784 936 |
| 2023-03-27 | $6.98 | $7.09 | $6.88 | $7.05 | 805 360 |
| 2023-03-24 | $6.84 | $6.87 | $6.72 | $6.85 | 776 392 |
| 2023-03-23 | $6.79 | $7.18 | $6.79 | $6.93 | 1 257 143 |
| 2023-03-22 | $6.91 | $6.91 | $6.65 | $6.65 | 574 462 |
| 2023-03-21 | $6.78 | $6.94 | $6.55 | $6.85 | 1 189 862 |
| 2023-03-20 | $6.56 | $6.66 | $6.50 | $6.66 | 968 995 |
| 2023-03-17 | $6.81 | $6.87 | $6.69 | $6.71 | 1 088 638 |
About Grifols
Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
