NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.39
-0.0900 (-1.39%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $7.35 | Wednesday, 24th Apr 2024 GRFS stock ended at $6.39. This is 1.39% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.38% from a day low at $6.29 to a day high of $6.44. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $6.42 | $6.44 | $6.29 | $6.39 | 963 534 |
| Apr 23, 2024 | $6.49 | $6.66 | $6.43 | $6.48 | 1 523 058 |
| Apr 22, 2024 | $6.32 | $6.34 | $6.26 | $6.30 | 792 393 |
| Apr 19, 2024 | $6.45 | $6.46 | $6.27 | $6.28 | 1 221 525 |
| Apr 18, 2024 | $6.64 | $6.64 | $6.46 | $6.54 | 754 930 |
| Apr 17, 2024 | $6.84 | $6.84 | $6.48 | $6.58 | 1 441 028 |
| Apr 16, 2024 | $6.51 | $6.80 | $6.44 | $6.78 | 1 531 462 |
| Apr 15, 2024 | $6.57 | $6.70 | $6.47 | $6.54 | 1 316 034 |
| Apr 12, 2024 | $6.57 | $6.63 | $6.49 | $6.56 | 909 604 |
| Apr 11, 2024 | $6.65 | $6.72 | $6.57 | $6.65 | 1 164 005 |
| Apr 10, 2024 | $6.71 | $7.02 | $6.71 | $6.97 | 1 417 574 |
| Apr 09, 2024 | $7.29 | $7.35 | $7.13 | $7.18 | 1 570 141 |
| Apr 08, 2024 | $7.18 | $7.33 | $7.14 | $7.29 | 1 754 902 |
| Apr 05, 2024 | $7.00 | $7.13 | $6.89 | $7.09 | 1 019 630 |
| Apr 04, 2024 | $6.95 | $7.07 | $6.86 | $6.86 | 1 489 155 |
| Apr 03, 2024 | $6.72 | $6.91 | $6.65 | $6.89 | 2 026 903 |
| Apr 02, 2024 | $6.54 | $6.80 | $6.41 | $6.78 | 1 176 326 |
| Apr 01, 2024 | $6.70 | $6.70 | $6.55 | $6.68 | 493 004 |
| Mar 28, 2024 | $6.58 | $6.70 | $6.50 | $6.68 | 1 026 161 |
| Mar 27, 2024 | $6.52 | $6.67 | $6.44 | $6.65 | 947 699 |
| Mar 26, 2024 | $6.45 | $6.48 | $6.39 | $6.48 | 1 399 194 |
| Mar 25, 2024 | $6.31 | $6.44 | $6.25 | $6.36 | 1 543 196 |
| Mar 22, 2024 | $6.14 | $6.22 | $5.95 | $6.22 | 2 984 226 |
| Mar 21, 2024 | $6.38 | $6.82 | $5.80 | $6.78 | 5 704 209 |
| Mar 20, 2024 | $6.15 | $6.32 | $6.09 | $6.29 | 2 131 353 |
