NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $14.52 | $14.70 | $14.07 | $14.70 | 1 399 700 |
| Feb 02, 2016 | $14.69 | $14.80 | $14.15 | $14.35 | 1 885 600 |
| Feb 01, 2016 | $14.87 | $14.96 | $14.45 | $14.58 | 1 072 100 |
| Jan 29, 2016 | $14.54 | $14.87 | $14.28 | $14.52 | 1 790 200 |
| Jan 28, 2016 | $14.87 | $14.92 | $14.15 | $14.20 | 803 800 |
| Jan 27, 2016 | $14.99 | $15.15 | $14.62 | $14.66 | 474 300 |
| Jan 26, 2016 | $14.94 | $15.00 | $14.76 | $14.96 | 311 800 |
| Jan 25, 2016 | $14.98 | $15.23 | $14.95 | $15.01 | 673 400 |
| Jan 22, 2016 | $14.88 | $15.03 | $14.83 | $14.95 | 814 000 |
| Jan 21, 2016 | $14.79 | $14.90 | $14.62 | $14.71 | 812 900 |
| Jan 20, 2016 | $14.81 | $15.03 | $14.50 | $14.88 | 1 077 900 |
| Jan 19, 2016 | $14.88 | $15.06 | $14.75 | $14.95 | 1 124 200 |
| Jan 15, 2016 | $14.78 | $15.03 | $14.64 | $14.92 | 2 391 500 |
| Jan 14, 2016 | $15.09 | $15.39 | $14.88 | $15.19 | 836 900 |
| Jan 13, 2016 | $15.34 | $15.37 | $14.80 | $14.94 | 586 200 |
| Jan 12, 2016 | $15.26 | $15.35 | $15.06 | $15.28 | 508 800 |
| Jan 11, 2016 | $15.47 | $15.58 | $14.98 | $15.11 | 909 200 |
| Jan 08, 2016 | $15.71 | $15.82 | $15.36 | $15.41 | 682 400 |
| Jan 07, 2016 | $15.87 | $15.96 | $15.60 | $15.60 | 1 067 700 |
| Jan 06, 2016 | $15.57 | $16.19 | $15.57 | $16.11 | 1 424 400 |
| Jan 05, 2016 | $15.99 | $16.02 | $15.51 | $15.85 | 1 325 300 |
