NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.38
+0.110 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Friday, 26th Apr 2024 GRFS stock ended at $6.38. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $6.29 to a day high of $6.51. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $15.28 | $15.54 | $15.21 | $15.36 | 2 781 400 |
| Mar 04, 2016 | $15.77 | $15.77 | $15.15 | $15.22 | 1 461 500 |
| Mar 03, 2016 | $15.50 | $15.69 | $15.32 | $15.49 | 842 800 |
| Mar 02, 2016 | $15.26 | $15.59 | $15.24 | $15.49 | 817 300 |
| Mar 01, 2016 | $15.50 | $15.56 | $15.29 | $15.45 | 656 100 |
| Feb 29, 2016 | $15.59 | $15.94 | $15.53 | $15.60 | 2 143 200 |
| Feb 26, 2016 | $15.56 | $15.68 | $15.48 | $15.62 | 603 000 |
| Feb 25, 2016 | $15.43 | $15.68 | $15.33 | $15.64 | 1 383 000 |
| Feb 24, 2016 | $15.00 | $15.39 | $14.82 | $15.37 | 817 300 |
| Feb 23, 2016 | $15.21 | $15.48 | $15.17 | $15.31 | 475 400 |
| Feb 22, 2016 | $15.21 | $15.29 | $15.04 | $15.24 | 563 500 |
| Feb 19, 2016 | $15.02 | $15.29 | $14.95 | $15.16 | 458 400 |
| Feb 18, 2016 | $15.40 | $15.50 | $15.09 | $15.14 | 755 100 |
| Feb 17, 2016 | $15.21 | $15.39 | $15.07 | $15.35 | 661 900 |
| Feb 16, 2016 | $14.73 | $15.15 | $14.61 | $15.02 | 617 200 |
| Feb 12, 2016 | $14.48 | $14.70 | $14.30 | $14.67 | 627 600 |
| Feb 11, 2016 | $14.58 | $14.72 | $14.37 | $14.49 | 719 400 |
| Feb 10, 2016 | $14.69 | $14.92 | $14.51 | $14.56 | 679 000 |
| Feb 09, 2016 | $14.34 | $14.84 | $14.34 | $14.57 | 907 400 |
| Feb 08, 2016 | $14.89 | $14.89 | $14.29 | $14.44 | 1 609 000 |
| Feb 05, 2016 | $14.69 | $15.42 | $14.21 | $15.29 | 4 087 400 |
| Feb 04, 2016 | $14.68 | $15.00 | $14.52 | $14.78 | 1 604 400 |
| Feb 03, 2016 | $14.52 | $14.70 | $14.07 | $14.70 | 1 399 700 |
| Feb 02, 2016 | $14.69 | $14.80 | $14.15 | $14.35 | 1 885 600 |
| Feb 01, 2016 | $14.87 | $14.96 | $14.45 | $14.58 | 1 072 100 |
