NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $16.23 | $16.55 | $16.17 | $16.54 | 586 400 |
| Jul 05, 2016 | $16.61 | $16.63 | $16.49 | $16.54 | 905 400 |
| Jul 01, 2016 | $16.77 | $16.80 | $16.68 | $16.77 | 496 500 |
| Jun 30, 2016 | $16.40 | $16.67 | $16.13 | $16.67 | 980 300 |
| Jun 29, 2016 | $16.13 | $16.20 | $15.83 | $15.89 | 611 400 |
| Jun 28, 2016 | $15.66 | $15.83 | $15.37 | $15.48 | 944 400 |
| Jun 27, 2016 | $15.39 | $15.41 | $14.92 | $15.00 | 1 269 700 |
| Jun 24, 2016 | $15.50 | $15.66 | $15.40 | $15.50 | 1 800 800 |
| Jun 23, 2016 | $16.11 | $16.14 | $15.88 | $16.08 | 1 884 300 |
| Jun 22, 2016 | $15.69 | $16.15 | $15.65 | $15.82 | 1 029 900 |
| Jun 21, 2016 | $15.72 | $15.78 | $15.43 | $15.49 | 970 000 |
| Jun 20, 2016 | $15.90 | $16.01 | $15.55 | $15.58 | 909 000 |
| Jun 17, 2016 | $15.90 | $16.03 | $15.45 | $15.47 | 1 183 900 |
| Jun 16, 2016 | $15.80 | $15.85 | $15.66 | $15.78 | 602 513 |
| Jun 15, 2016 | $16.14 | $16.18 | $15.91 | $15.94 | 655 515 |
| Jun 14, 2016 | $16.35 | $16.35 | $16.11 | $16.17 | 882 374 |
| Jun 13, 2016 | $16.68 | $16.74 | $16.54 | $16.61 | 1 237 913 |
| Jun 10, 2016 | $16.90 | $17.06 | $16.83 | $16.96 | 1 202 759 |
| Jun 09, 2016 | $17.12 | $17.25 | $17.06 | $17.19 | 1 923 500 |
| Jun 08, 2016 | $17.29 | $17.31 | $17.16 | $17.30 | 1 809 320 |
| Jun 07, 2016 | $17.17 | $17.40 | $17.11 | $17.30 | 1 597 570 |
| Jun 06, 2016 | $16.91 | $17.17 | $16.83 | $17.17 | 1 030 717 |
| Jun 03, 2016 | $16.77 | $17.00 | $16.66 | $16.91 | 2 856 973 |
| Jun 02, 2016 | $16.52 | $16.85 | $16.39 | $16.84 | 1 150 192 |
| Jun 01, 2016 | $16.49 | $16.97 | $16.45 | $16.96 | 1 785 097 |
