NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $15.13 | $15.23 | $14.94 | $15.06 | 698 300 |
| Oct 19, 2016 | $15.15 | $15.33 | $15.11 | $15.21 | 879 200 |
| Oct 18, 2016 | $15.15 | $15.36 | $15.11 | $15.36 | 792 000 |
| Oct 17, 2016 | $15.00 | $15.11 | $14.96 | $15.11 | 555 500 |
| Oct 14, 2016 | $15.19 | $15.19 | $15.05 | $15.05 | 567 000 |
| Oct 13, 2016 | $14.92 | $15.20 | $14.92 | $15.10 | 575 500 |
| Oct 12, 2016 | $15.38 | $15.40 | $15.01 | $15.10 | 972 600 |
| Oct 11, 2016 | $15.76 | $15.81 | $15.47 | $15.53 | 975 600 |
| Oct 10, 2016 | $15.69 | $15.92 | $15.65 | $15.85 | 278 300 |
| Oct 07, 2016 | $15.74 | $15.89 | $15.60 | $15.72 | 537 000 |
| Oct 06, 2016 | $15.75 | $15.80 | $15.60 | $15.71 | 1 286 500 |
| Oct 05, 2016 | $15.85 | $15.99 | $15.65 | $15.68 | 417 500 |
| Oct 04, 2016 | $15.92 | $16.10 | $15.59 | $15.65 | 2 915 000 |
| Oct 03, 2016 | $15.97 | $16.04 | $15.84 | $15.90 | 354 800 |
| Sep 30, 2016 | $15.84 | $16.04 | $15.82 | $15.97 | 804 800 |
| Sep 29, 2016 | $16.16 | $16.22 | $15.81 | $15.81 | 1 142 700 |
| Sep 28, 2016 | $16.06 | $16.14 | $15.96 | $16.03 | 357 100 |
| Sep 27, 2016 | $15.91 | $16.12 | $15.87 | $16.09 | 680 500 |
| Sep 26, 2016 | $16.05 | $16.10 | $15.97 | $15.97 | 600 600 |
| Sep 23, 2016 | $16.15 | $16.27 | $16.13 | $16.13 | 583 300 |
| Sep 22, 2016 | $16.32 | $16.38 | $16.27 | $16.29 | 1 007 400 |
| Sep 21, 2016 | $16.26 | $16.42 | $16.06 | $16.29 | 1 135 600 |
| Sep 20, 2016 | $16.17 | $16.38 | $16.17 | $16.26 | 323 800 |
| Sep 19, 2016 | $16.08 | $16.18 | $16.03 | $16.08 | 274 500 |
| Sep 16, 2016 | $15.85 | $16.02 | $15.80 | $16.00 | 903 200 |
