NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $16.13 | $16.25 | $15.90 | $16.10 | 1 030 320 |
| Dec 30, 2016 | $15.91 | $16.12 | $15.90 | $16.07 | 474 738 |
| Dec 29, 2016 | $15.99 | $16.12 | $15.84 | $15.86 | 805 593 |
| Dec 28, 2016 | $15.87 | $16.06 | $15.82 | $15.92 | 487 401 |
| Dec 27, 2016 | $16.00 | $16.12 | $15.98 | $16.07 | 373 465 |
| Dec 23, 2016 | $15.83 | $15.99 | $15.74 | $15.92 | 649 106 |
| Dec 22, 2016 | $15.48 | $15.81 | $15.47 | $15.75 | 518 770 |
| Dec 21, 2016 | $15.53 | $15.82 | $15.52 | $15.72 | 615 422 |
| Dec 20, 2016 | $15.66 | $15.76 | $15.47 | $15.66 | 1 030 988 |
| Dec 19, 2016 | $15.56 | $15.77 | $15.56 | $15.64 | 584 342 |
| Dec 16, 2016 | $15.59 | $15.72 | $15.49 | $15.60 | 1 489 425 |
| Dec 15, 2016 | $15.26 | $15.66 | $15.25 | $15.61 | 1 600 507 |
| Dec 14, 2016 | $14.62 | $14.73 | $14.58 | $14.59 | 686 514 |
| Dec 13, 2016 | $14.64 | $14.67 | $14.52 | $14.56 | 663 331 |
| Dec 12, 2016 | $14.73 | $14.80 | $14.64 | $14.69 | 521 510 |
| Dec 09, 2016 | $14.78 | $15.04 | $14.78 | $14.84 | 1 270 102 |
| Dec 08, 2016 | $14.47 | $14.77 | $14.33 | $14.74 | 1 017 922 |
| Dec 07, 2016 | $14.68 | $14.76 | $14.48 | $14.56 | 582 894 |
| Dec 06, 2016 | $14.82 | $14.89 | $14.65 | $14.65 | 2 158 649 |
| Dec 05, 2016 | $15.10 | $15.10 | $14.74 | $14.75 | 720 881 |
| Dec 02, 2016 | $15.30 | $15.36 | $15.15 | $15.15 | 831 213 |
| Dec 01, 2016 | $15.63 | $15.75 | $15.28 | $15.41 | 4 327 478 |
| Nov 30, 2016 | $15.65 | $15.80 | $15.59 | $15.63 | 785 257 |
| Nov 29, 2016 | $15.62 | $15.80 | $15.55 | $15.74 | 736 384 |
| Nov 28, 2016 | $15.60 | $15.69 | $15.51 | $15.64 | 662 954 |
