NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $16.06 | $16.11 | $15.91 | $15.97 | 374 900 |
| Sep 14, 2016 | $16.15 | $16.25 | $16.03 | $16.11 | 583 900 |
| Sep 13, 2016 | $16.27 | $16.28 | $16.01 | $16.11 | 508 500 |
| Sep 12, 2016 | $16.07 | $16.34 | $15.96 | $16.33 | 1 281 700 |
| Sep 09, 2016 | $16.35 | $16.43 | $16.23 | $16.31 | 1 090 900 |
| Sep 08, 2016 | $16.45 | $16.58 | $16.39 | $16.51 | 366 800 |
| Sep 07, 2016 | $16.05 | $16.47 | $16.05 | $16.45 | 590 800 |
| Sep 06, 2016 | $16.01 | $16.11 | $15.89 | $16.05 | 335 400 |
| Sep 02, 2016 | $15.99 | $16.09 | $15.97 | $16.04 | 310 100 |
| Sep 01, 2016 | $15.89 | $15.94 | $15.77 | $15.91 | 445 200 |
| Aug 31, 2016 | $15.90 | $15.99 | $15.81 | $15.91 | 447 300 |
| Aug 30, 2016 | $16.01 | $16.11 | $15.96 | $15.98 | 202 400 |
| Aug 29, 2016 | $16.00 | $16.06 | $15.94 | $16.02 | 419 600 |
| Aug 26, 2016 | $16.24 | $16.33 | $15.98 | $16.07 | 650 200 |
| Aug 25, 2016 | $16.30 | $16.40 | $16.11 | $16.23 | 604 500 |
| Aug 24, 2016 | $16.55 | $16.67 | $16.23 | $16.30 | 1 631 700 |
| Aug 23, 2016 | $16.60 | $16.66 | $16.55 | $16.57 | 420 400 |
| Aug 22, 2016 | $16.45 | $16.52 | $16.37 | $16.46 | 494 200 |
| Aug 19, 2016 | $16.24 | $16.48 | $16.23 | $16.40 | 326 900 |
| Aug 18, 2016 | $16.44 | $16.47 | $16.34 | $16.40 | 734 200 |
| Aug 17, 2016 | $16.54 | $16.56 | $16.43 | $16.45 | 736 300 |
| Aug 16, 2016 | $16.67 | $16.71 | $16.55 | $16.56 | 689 800 |
| Aug 15, 2016 | $16.72 | $16.80 | $16.57 | $16.61 | 564 400 |
| Aug 12, 2016 | $16.59 | $16.65 | $16.54 | $16.62 | 180 100 |
| Aug 11, 2016 | $16.63 | $16.66 | $16.48 | $16.58 | 1 219 200 |
