NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.84
+0.0400 (+0.588%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 8th May 2024 GRFS stock ended at $6.84. This is 0.588% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.83% from a day low at $6.84 to a day high of $6.96. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $15.99 | $16.16 | $15.87 | $16.10 | 1 526 105 |
| May 26, 2016 | $15.84 | $16.03 | $15.79 | $15.97 | 1 607 080 |
| May 25, 2016 | $15.62 | $15.83 | $15.62 | $15.79 | 1 006 818 |
| May 24, 2016 | $15.14 | $15.65 | $15.12 | $15.57 | 2 701 810 |
| May 23, 2016 | $15.00 | $15.33 | $14.99 | $15.23 | 4 041 601 |
| May 20, 2016 | $14.67 | $14.97 | $14.67 | $14.84 | 435 584 |
| May 19, 2016 | $14.71 | $14.74 | $14.45 | $14.54 | 575 091 |
| May 18, 2016 | $14.70 | $14.79 | $14.64 | $14.77 | 739 736 |
| May 17, 2016 | $14.86 | $14.88 | $14.54 | $14.60 | 551 887 |
| May 16, 2016 | $14.76 | $14.94 | $14.69 | $14.90 | 847 376 |
| May 13, 2016 | $14.80 | $14.88 | $14.68 | $14.78 | 681 437 |
| May 12, 2016 | $14.97 | $15.02 | $14.83 | $14.88 | 1 139 256 |
| May 11, 2016 | $15.00 | $15.05 | $14.88 | $14.90 | 521 250 |
| May 10, 2016 | $15.07 | $15.17 | $14.97 | $15.07 | 797 034 |
| May 09, 2016 | $14.95 | $15.15 | $14.95 | $15.01 | 751 585 |
| May 06, 2016 | $15.24 | $15.24 | $14.80 | $14.91 | 796 453 |
| May 05, 2016 | $15.29 | $15.31 | $15.09 | $15.26 | 1 264 940 |
| May 04, 2016 | $15.69 | $15.71 | $15.21 | $15.24 | 2 458 660 |
| May 03, 2016 | $15.77 | $15.91 | $15.66 | $15.86 | 1 756 187 |
| May 02, 2016 | $15.64 | $15.91 | $15.64 | $15.90 | 1 799 855 |
| Apr 29, 2016 | $15.75 | $15.80 | $15.59 | $15.72 | 1 186 538 |
| Apr 28, 2016 | $15.80 | $15.88 | $15.58 | $15.77 | 1 585 931 |
| Apr 27, 2016 | $15.96 | $16.08 | $15.83 | $15.92 | 629 652 |
| Apr 26, 2016 | $16.02 | $16.03 | $15.84 | $15.93 | 1 847 711 |
| Apr 25, 2016 | $15.83 | $16.06 | $15.74 | $16.05 | 2 820 641 |
