NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $16.69 | $16.73 | $16.52 | $16.57 | 952 900 |
| Aug 09, 2016 | $16.62 | $16.70 | $16.50 | $16.61 | 920 300 |
| Aug 08, 2016 | $16.49 | $16.60 | $16.47 | $16.58 | 798 900 |
| Aug 05, 2016 | $16.51 | $16.60 | $16.45 | $16.57 | 467 100 |
| Aug 04, 2016 | $16.46 | $16.53 | $16.37 | $16.45 | 501 700 |
| Aug 03, 2016 | $16.41 | $16.45 | $16.28 | $16.44 | 612 400 |
| Aug 02, 2016 | $16.83 | $16.83 | $16.48 | $16.58 | 798 600 |
| Aug 01, 2016 | $16.95 | $17.05 | $16.71 | $16.76 | 1 238 100 |
| Jul 29, 2016 | $16.73 | $16.95 | $16.68 | $16.94 | 947 900 |
| Jul 28, 2016 | $16.86 | $17.02 | $16.51 | $16.64 | 1 599 600 |
| Jul 27, 2016 | $17.15 | $17.26 | $17.13 | $17.25 | 793 200 |
| Jul 26, 2016 | $16.95 | $17.15 | $16.93 | $17.09 | 907 100 |
| Jul 25, 2016 | $17.10 | $17.12 | $16.98 | $17.00 | 1 077 900 |
| Jul 22, 2016 | $16.95 | $17.02 | $16.88 | $16.95 | 962 600 |
| Jul 21, 2016 | $16.92 | $16.95 | $16.75 | $16.91 | 1 388 500 |
| Jul 20, 2016 | $16.83 | $16.90 | $16.79 | $16.84 | 1 028 800 |
| Jul 19, 2016 | $16.85 | $16.90 | $16.74 | $16.79 | 939 900 |
| Jul 18, 2016 | $16.75 | $16.92 | $16.73 | $16.76 | 711 900 |
| Jul 15, 2016 | $16.79 | $16.81 | $16.66 | $16.71 | 1 607 900 |
| Jul 14, 2016 | $16.85 | $16.91 | $16.74 | $16.88 | 1 098 900 |
| Jul 13, 2016 | $16.92 | $17.05 | $16.83 | $16.95 | 1 249 500 |
| Jul 12, 2016 | $16.95 | $17.00 | $16.87 | $16.95 | 986 300 |
| Jul 11, 2016 | $17.10 | $17.14 | $17.01 | $17.08 | 818 600 |
| Jul 08, 2016 | $16.75 | $16.93 | $16.68 | $16.92 | 654 600 |
| Jul 07, 2016 | $16.61 | $16.75 | $16.56 | $16.65 | 387 600 |
