NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.38
+0.110 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Friday, 26th Apr 2024 GRFS stock ended at $6.38. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.42% from a day low at $6.29 to a day high of $6.51. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $15.32 | $15.50 | $15.20 | $15.46 | 1 529 273 |
| Apr 11, 2016 | $15.61 | $15.68 | $15.44 | $15.48 | 1 175 560 |
| Apr 08, 2016 | $15.75 | $15.75 | $15.53 | $15.60 | 4 480 204 |
| Apr 07, 2016 | $15.54 | $15.76 | $15.46 | $15.60 | 3 141 587 |
| Apr 06, 2016 | $15.35 | $15.44 | $15.33 | $15.44 | 3 479 253 |
| Apr 05, 2016 | $15.47 | $15.54 | $15.30 | $15.33 | 1 744 639 |
| Apr 04, 2016 | $15.74 | $15.77 | $15.47 | $15.50 | 2 651 278 |
| Apr 01, 2016 | $15.07 | $15.56 | $15.07 | $15.47 | 912 179 |
| Mar 31, 2016 | $15.49 | $15.63 | $15.32 | $15.47 | 1 742 545 |
| Mar 30, 2016 | $15.48 | $15.65 | $15.47 | $15.54 | 759 335 |
| Mar 29, 2016 | $15.10 | $15.24 | $15.04 | $15.22 | 1 680 300 |
| Mar 28, 2016 | $15.08 | $15.31 | $15.05 | $15.09 | 278 800 |
| Mar 24, 2016 | $15.05 | $15.34 | $15.01 | $15.07 | 798 600 |
| Mar 23, 2016 | $15.37 | $15.47 | $15.13 | $15.15 | 715 100 |
| Mar 22, 2016 | $15.06 | $15.33 | $15.06 | $15.24 | 1 317 200 |
| Mar 21, 2016 | $15.24 | $15.39 | $15.11 | $15.15 | 1 554 800 |
| Mar 18, 2016 | $15.12 | $15.25 | $15.04 | $15.17 | 1 290 300 |
| Mar 17, 2016 | $15.14 | $15.27 | $14.99 | $15.12 | 350 000 |
| Mar 16, 2016 | $15.00 | $15.16 | $14.94 | $15.09 | 439 800 |
| Mar 15, 2016 | $15.22 | $15.25 | $14.99 | $15.05 | 589 400 |
| Mar 14, 2016 | $15.22 | $15.49 | $15.20 | $15.34 | 794 400 |
| Mar 11, 2016 | $15.20 | $15.40 | $15.15 | $15.35 | 593 600 |
| Mar 10, 2016 | $15.31 | $15.51 | $14.98 | $15.10 | 689 100 |
| Mar 09, 2016 | $15.39 | $15.40 | $15.18 | $15.22 | 519 900 |
| Mar 08, 2016 | $15.54 | $15.58 | $15.26 | $15.42 | 3 601 300 |
