Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.94
+0.100 (+1.46%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.12 $7.35 Thursday, 9th May 2024 GRFS stock ended at $6.94. This is 1.46% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.38% from a day low at $6.88 to a day high of $6.97.
90 days $5.30 $9.37
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
Nov 25, 2016 $15.38 $15.56 $15.38 $15.52 514 392
Nov 23, 2016 $15.01 $15.46 $14.92 $15.44 1 292 443
Nov 22, 2016 $15.15 $15.46 $15.10 $15.44 1 550 940
Nov 21, 2016 $15.27 $15.47 $15.24 $15.41 720 177
Nov 18, 2016 $15.38 $15.45 $15.27 $15.36 492 730
Nov 17, 2016 $15.51 $15.56 $15.47 $15.51 347 074
Nov 16, 2016 $15.41 $15.56 $15.35 $15.44 527 308
Nov 15, 2016 $15.55 $15.76 $15.45 $15.70 562 169
Nov 14, 2016 $15.47 $15.80 $15.34 $15.76 1 051 298
Nov 11, 2016 $15.68 $15.80 $15.42 $15.74 1 083 329
Nov 10, 2016 $15.72 $16.05 $15.49 $15.80 2 232 962
Nov 09, 2016 $15.17 $16.39 $15.17 $16.34 2 890 846
Nov 08, 2016 $15.16 $15.40 $15.05 $15.34 1 697 346
Nov 07, 2016 $14.72 $15.01 $14.72 $14.99 424 100
Nov 04, 2016 $14.51 $14.64 $14.51 $14.60 553 800
Nov 03, 2016 $14.62 $14.73 $14.44 $14.46 726 300
Nov 02, 2016 $14.69 $14.87 $14.64 $14.67 1 345 200
Nov 01, 2016 $14.44 $14.61 $14.36 $14.60 755 800
Oct 31, 2016 $14.53 $14.53 $14.27 $14.29 801 100
Oct 28, 2016 $14.71 $14.72 $14.50 $14.50 423 100
Oct 27, 2016 $14.99 $15.03 $14.60 $14.65 773 500
Oct 26, 2016 $14.95 $15.00 $14.80 $14.82 1 105 600
Oct 25, 2016 $14.88 $15.08 $14.83 $15.00 896 800
Oct 24, 2016 $15.12 $15.25 $15.04 $15.11 377 200
Oct 21, 2016 $15.07 $15.14 $14.96 $15.13 721 400
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT