NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.57
+0.180 (+2.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Friday, 3rd May 2024 GRFS stock ended at $6.57. This is 2.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $6.55 to a day high of $6.67. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $9.21 | $9.29 | $9.11 | $9.28 | 692 102 |
| Feb 22, 2023 | $9.31 | $9.39 | $9.16 | $9.25 | 696 205 |
| Feb 21, 2023 | $10.21 | $10.52 | $9.26 | $9.61 | 2 729 782 |
| Feb 17, 2023 | $10.30 | $10.45 | $10.16 | $10.32 | 771 860 |
| Feb 16, 2023 | $10.52 | $10.52 | $10.17 | $10.30 | 959 584 |
| Feb 15, 2023 | $9.45 | $10.80 | $9.45 | $10.69 | 1 906 241 |
| Feb 14, 2023 | $9.73 | $9.87 | $9.71 | $9.73 | 429 194 |
| Feb 13, 2023 | $9.66 | $9.82 | $9.65 | $9.73 | 554 466 |
| Feb 10, 2023 | $9.78 | $9.85 | $9.65 | $9.65 | 615 491 |
| Feb 09, 2023 | $10.08 | $10.12 | $9.81 | $9.81 | 736 629 |
| Feb 08, 2023 | $10.32 | $10.32 | $10.10 | $10.13 | 489 145 |
| Feb 07, 2023 | $9.76 | $10.15 | $9.76 | $10.07 | 944 325 |
| Feb 06, 2023 | $9.93 | $10.03 | $9.71 | $9.73 | 671 323 |
| Feb 03, 2023 | $9.72 | $10.01 | $9.69 | $9.70 | 833 128 |
| Feb 02, 2023 | $9.66 | $9.98 | $9.58 | $9.62 | 1 282 744 |
| Feb 01, 2023 | $9.19 | $9.34 | $9.12 | $9.33 | 801 595 |
| Jan 31, 2023 | $8.91 | $9.11 | $8.83 | $9.11 | 431 554 |
| Jan 30, 2023 | $9.16 | $9.16 | $8.96 | $9.01 | 331 415 |
| Jan 27, 2023 | $9.13 | $9.25 | $9.13 | $9.23 | 497 792 |
| Jan 26, 2023 | $9.36 | $9.36 | $9.12 | $9.16 | 655 295 |
| Jan 25, 2023 | $9.09 | $9.22 | $9.06 | $9.22 | 957 984 |
| Jan 24, 2023 | $9.02 | $9.17 | $8.89 | $8.95 | 771 238 |
| Jan 23, 2023 | $9.20 | $9.22 | $9.09 | $9.13 | 975 193 |
| Jan 20, 2023 | $9.11 | $9.26 | $9.07 | $9.20 | 3 031 127 |
| Jan 19, 2023 | $9.19 | $9.19 | $8.98 | $9.18 | 1 054 600 |
