NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $6.91 | $7.07 | $6.91 | $7.06 | 784 936 |
| Mar 27, 2023 | $6.98 | $7.09 | $6.88 | $7.05 | 805 360 |
| Mar 24, 2023 | $6.84 | $6.87 | $6.72 | $6.85 | 776 392 |
| Mar 23, 2023 | $6.79 | $7.18 | $6.79 | $6.93 | 1 257 143 |
| Mar 22, 2023 | $6.91 | $6.91 | $6.65 | $6.65 | 574 462 |
| Mar 21, 2023 | $6.78 | $6.94 | $6.55 | $6.85 | 1 189 862 |
| Mar 20, 2023 | $6.56 | $6.66 | $6.50 | $6.66 | 968 995 |
| Mar 17, 2023 | $6.81 | $6.87 | $6.69 | $6.71 | 1 088 638 |
| Mar 16, 2023 | $6.92 | $7.00 | $6.74 | $6.87 | 2 183 647 |
| Mar 15, 2023 | $7.16 | $7.48 | $7.00 | $7.45 | 2 178 815 |
| Mar 14, 2023 | $7.74 | $7.80 | $7.65 | $7.72 | 1 201 920 |
| Mar 13, 2023 | $7.50 | $7.67 | $7.34 | $7.64 | 1 323 759 |
| Mar 10, 2023 | $7.62 | $7.70 | $7.53 | $7.63 | 1 197 025 |
| Mar 09, 2023 | $7.70 | $7.75 | $7.59 | $7.62 | 833 569 |
| Mar 08, 2023 | $7.95 | $7.95 | $7.75 | $7.79 | 631 526 |
| Mar 07, 2023 | $8.20 | $8.23 | $7.98 | $7.98 | 878 447 |
| Mar 06, 2023 | $8.38 | $8.40 | $8.18 | $8.26 | 555 229 |
| Mar 03, 2023 | $8.61 | $8.65 | $8.37 | $8.55 | 993 712 |
| Mar 02, 2023 | $8.49 | $8.74 | $8.42 | $8.74 | 850 829 |
| Mar 01, 2023 | $8.52 | $9.04 | $8.52 | $8.91 | 994 918 |
| Feb 28, 2023 | $8.55 | $8.71 | $8.25 | $8.66 | 1 612 515 |
| Feb 27, 2023 | $8.92 | $9.34 | $8.92 | $9.19 | 751 215 |
| Feb 24, 2023 | $9.14 | $9.14 | $8.91 | $9.00 | 530 280 |
| Feb 23, 2023 | $9.21 | $9.29 | $9.11 | $9.28 | 692 102 |
| Feb 22, 2023 | $9.31 | $9.39 | $9.16 | $9.25 | 696 205 |
