NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $7.15 | $7.28 | $7.11 | $7.21 | 796 317 |
| May 02, 2023 | $7.55 | $7.55 | $7.30 | $7.39 | 588 135 |
| May 01, 2023 | $7.57 | $7.62 | $7.47 | $7.56 | 868 713 |
| Apr 28, 2023 | $7.44 | $7.52 | $7.30 | $7.46 | 431 624 |
| Apr 27, 2023 | $7.16 | $7.36 | $7.16 | $7.36 | 474 257 |
| Apr 26, 2023 | $7.26 | $7.31 | $7.19 | $7.20 | 439 898 |
| Apr 25, 2023 | $7.34 | $7.35 | $7.19 | $7.21 | 813 020 |
| Apr 24, 2023 | $7.44 | $7.51 | $7.42 | $7.50 | 746 561 |
| Apr 21, 2023 | $7.47 | $7.66 | $7.38 | $7.57 | 2 498 149 |
| Apr 20, 2023 | $7.37 | $7.53 | $7.31 | $7.41 | 1 212 737 |
| Apr 19, 2023 | $7.26 | $7.55 | $7.25 | $7.52 | 998 276 |
| Apr 18, 2023 | $7.51 | $7.56 | $7.41 | $7.53 | 502 397 |
| Apr 17, 2023 | $7.52 | $7.69 | $7.48 | $7.61 | 686 039 |
| Apr 14, 2023 | $7.57 | $7.58 | $7.43 | $7.53 | 750 674 |
| Apr 13, 2023 | $7.55 | $7.64 | $7.51 | $7.62 | 492 917 |
| Apr 12, 2023 | $7.82 | $7.82 | $7.46 | $7.48 | 637 381 |
| Apr 11, 2023 | $7.33 | $7.67 | $7.30 | $7.48 | 852 664 |
| Apr 10, 2023 | $7.56 | $7.56 | $7.28 | $7.35 | 391 415 |
| Apr 06, 2023 | $7.25 | $7.54 | $7.23 | $7.51 | 691 797 |
| Apr 05, 2023 | $7.17 | $7.20 | $7.04 | $7.14 | 533 178 |
| Apr 04, 2023 | $7.13 | $7.21 | $7.09 | $7.17 | 421 698 |
| Apr 03, 2023 | $7.24 | $7.30 | $7.17 | $7.19 | 911 446 |
| Mar 31, 2023 | $7.26 | $7.46 | $7.14 | $7.37 | 1 115 588 |
| Mar 30, 2023 | $7.17 | $7.55 | $7.13 | $7.47 | 1 192 501 |
| Mar 29, 2023 | $6.94 | $7.19 | $6.91 | $7.19 | 743 828 |
