NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$113.04
+1.70 (+1.53%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Thursday, 2nd May 2024 GRID stock ended at $113.04. This is 1.53% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.60% from a day low at $111.35 to a day high of $113.13. |
| 90 days | $100.99 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $96.07 | $96.10 | $95.37 | $95.73 | 36 083 |
| May 03, 2023 | $96.59 | $97.17 | $96.14 | $96.16 | 32 723 |
| May 02, 2023 | $96.21 | $96.43 | $95.31 | $96.25 | 90 311 |
| May 01, 2023 | $96.98 | $97.21 | $96.67 | $96.73 | 134 070 |
| Apr 28, 2023 | $96.41 | $96.77 | $95.77 | $96.77 | 60 517 |
| Apr 27, 2023 | $95.33 | $96.72 | $95.33 | $96.70 | 32 899 |
| Apr 26, 2023 | $96.04 | $96.04 | $94.42 | $94.69 | 25 647 |
| Apr 25, 2023 | $97.43 | $97.92 | $96.89 | $97.00 | 62 800 |
| Apr 24, 2023 | $97.37 | $97.70 | $97.20 | $97.70 | 17 912 |
| Apr 21, 2023 | $97.19 | $97.38 | $96.62 | $97.37 | 49 368 |
| Apr 20, 2023 | $96.97 | $97.61 | $96.93 | $97.29 | 56 120 |
| Apr 19, 2023 | $97.56 | $97.73 | $97.22 | $97.53 | 72 215 |
| Apr 18, 2023 | $97.81 | $98.17 | $97.57 | $97.87 | 59 336 |
| Apr 17, 2023 | $96.74 | $97.48 | $96.74 | $97.48 | 41 543 |
| Apr 14, 2023 | $96.71 | $97.65 | $96.27 | $96.68 | 44 262 |
| Apr 13, 2023 | $96.82 | $97.47 | $96.03 | $97.29 | 44 015 |
| Apr 12, 2023 | $96.67 | $96.96 | $95.98 | $96.09 | 27 806 |
| Apr 11, 2023 | $95.18 | $95.87 | $95.18 | $95.50 | 39 108 |
| Apr 10, 2023 | $93.96 | $94.97 | $93.73 | $94.97 | 15 846 |
| Apr 06, 2023 | $94.07 | $94.53 | $93.70 | $94.41 | 82 428 |
| Apr 05, 2023 | $95.41 | $95.41 | $93.93 | $94.41 | 55 529 |
| Apr 04, 2023 | $97.39 | $97.39 | $95.33 | $95.72 | 34 085 |
| Apr 03, 2023 | $97.45 | $97.61 | $96.81 | $97.38 | 23 723 |
| Mar 31, 2023 | $96.96 | $97.71 | $96.96 | $97.66 | 32 602 |
| Mar 30, 2023 | $96.48 | $96.97 | $96.24 | $96.55 | 32 964 |
