14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GRIL
Delisted

Muscle Maker, Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Cyclical > Restaurants
Open Broker Account
$1.32
+0 (+0%)
At Close: Sep 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.32 $1.32 Tuesday, 5th Sep 2023 GRIL stock ended at $1.32. During the day the stock fluctuated 0% from a day low at $1.32 to a day high of $1.32.
90 days $1.03 $1.47
52 weeks $0.300 $1.60

Historical Muscle Maker, Inc. prices

Date Open High Low Close Volume
Sep 05, 2023 $1.32 $1.32 $1.32 $1.32 0
Sep 01, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 31, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 30, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 29, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 28, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 25, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 24, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 23, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 22, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 21, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 18, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 17, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 16, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 15, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 14, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 11, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 10, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 09, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 08, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 07, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 04, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 03, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 02, 2023 $1.32 $1.32 $1.32 $1.32 0
Aug 01, 2023 $1.32 $1.32 $1.32 $1.32 0
Click to get the best stock tips daily for free!

About Muscle Maker, Inc.

Muscle Maker. Muscle Maker, Inc. owns, operates, and franchises Muscle Maker Grill, SuperFit Foods meal prep, and Pokemoto Hawaiian Poke restaurants. The company operates a fast-casual restaurant that specializes in preparing protein-based meals featuring chicken, seafood, pasta, hamburgers, wraps, and flat breads, as well as entrée salads and sides, protein shakes, and fruit smoothies. It also operates under the Meal Plan AF, Muscle Maker Burger Bar, Bowls D... GRIL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT