Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0001
-0.0001 (-50.00%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0003 Friday, 10th May 2024 GRLT stock ended at $0.0001. This is 50.00% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.000001 $0.0003
52 weeks $0.000001 $0.0003

Historical GRILLiT, Inc. prices

Date Open High Low Close Volume
May 10, 2024 $0.0002 $0.0002 $0.0001 $0.0001 6 605 000
May 09, 2024 $0.0001 $0.0002 $0.0001 $0.0002 285 714
May 08, 2024 $0.0002 $0.0002 $0.0001 $0.0001 112 663 476
May 07, 2024 $0.0001 $0.0002 $0.0001 $0.0002 750 000
May 06, 2024 $0.0002 $0.0002 $0.0001 $0.0002 4 160 829
May 03, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
May 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 20 190 000
May 01, 2024 $0.0003 $0.0003 $0.0001 $0.0002 29 836 200
Apr 30, 2024 $0.0002 $0.0003 $0.0001 $0.0003 765 314 658
Apr 29, 2024 $0.0001 $0.0001 $0.0001 $0.0001 8 000
Apr 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 700 000
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 201 000
Apr 24, 2024 $0.0001 $0.0002 $0.0001 $0.0002 10 106 021
Apr 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 20 000
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 30 000
Apr 17, 2024 $0.0002 $0.0002 $0.0001 $0.0001 1 027 000
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 7 127 138
Apr 15, 2024 $0.00005 $0.00005 $0.00005 $0.00005 150 000
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 2 510 000
Apr 11, 2024 $0.000001 $0.0001 $0.000001 $0.000001 2 502 050
Apr 10, 2024 $0.0001 $0.0001 $0.00005 $0.0001 20 875 410
Apr 09, 2024 $0.0002 $0.0002 $0.000001 $0.000001 180 200
Apr 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 10 000
Click to get the best stock tips daily for free!

About GRILLiT, Inc.

GRILLiT, Inc., an early stage development company, operates a chain of fast casual dining restaurants under the GRILLiT brand. It specialized in salads, rice bowls, grilled chicken, steak, and shrimp. The company also franchises restaurants in Florida, Tennessee, Texas, Colorado, and Nevada. GRILLiT, Inc. was founded in 2011 and is headquartered in Trinity, Florida.... GRLT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT