NASDAQ:GROW
U.S. Global Investors Stock Price (Quote)
$2.68
-0.0100 (-0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $2.95 | Friday, 3rd May 2024 GROW stock ended at $2.68. This is 0.372% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $2.68 to a day high of $2.72. |
| 90 days | $2.54 | $2.95 | |
| 52 weeks | $2.47 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.70 | $2.72 | $2.68 | $2.68 | 26 656 |
| May 02, 2024 | $2.67 | $2.74 | $2.66 | $2.69 | 14 302 |
| May 01, 2024 | $2.69 | $2.72 | $2.66 | $2.66 | 8 891 |
| Apr 30, 2024 | $2.75 | $2.75 | $2.65 | $2.67 | 22 608 |
| Apr 29, 2024 | $2.69 | $2.75 | $2.66 | $2.66 | 16 513 |
| Apr 26, 2024 | $2.72 | $2.72 | $2.69 | $2.69 | 5 983 |
| Apr 25, 2024 | $2.73 | $2.74 | $2.69 | $2.70 | 12 435 |
| Apr 24, 2024 | $2.70 | $2.77 | $2.70 | $2.73 | 6 803 |
| Apr 23, 2024 | $2.68 | $2.75 | $2.66 | $2.68 | 32 521 |
| Apr 22, 2024 | $2.72 | $2.73 | $2.66 | $2.66 | 19 713 |
| Apr 19, 2024 | $2.71 | $2.75 | $2.67 | $2.69 | 32 244 |
| Apr 18, 2024 | $2.67 | $2.74 | $2.67 | $2.74 | 23 133 |
| Apr 17, 2024 | $2.77 | $2.81 | $2.69 | $2.69 | 18 949 |
| Apr 16, 2024 | $2.78 | $2.81 | $2.77 | $2.77 | 10 373 |
| Apr 15, 2024 | $2.80 | $2.83 | $2.78 | $2.79 | 15 042 |
| Apr 12, 2024 | $2.81 | $2.83 | $2.80 | $2.81 | 10 559 |
| Apr 11, 2024 | $2.80 | $2.87 | $2.80 | $2.80 | 19 383 |
| Apr 10, 2024 | $2.89 | $2.89 | $2.81 | $2.83 | 37 005 |
| Apr 09, 2024 | $2.81 | $2.88 | $2.81 | $2.87 | 30 983 |
| Apr 08, 2024 | $2.80 | $2.89 | $2.80 | $2.86 | 30 222 |
| Apr 05, 2024 | $2.77 | $2.80 | $2.77 | $2.79 | 13 158 |
| Apr 04, 2024 | $2.82 | $2.82 | $2.79 | $2.80 | 4 868 |
| Apr 03, 2024 | $2.88 | $2.95 | $2.77 | $2.78 | 62 944 |
| Apr 02, 2024 | $2.78 | $2.94 | $2.78 | $2.93 | 28 845 |
| Apr 01, 2024 | $2.80 | $2.82 | $2.78 | $2.78 | 27 975 |
