14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.26 $17.57 Friday, 17th May 2024 GRPN stock ended at $16.79. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.05% from a day low at $16.02 to a day high of $16.99.
90 days $9.26 $19.56
52 weeks $3.81 $19.56

Historical Groupon prices

Date Open High Low Close Volume
May 25, 2021 $47.28 $48.17 $46.22 $46.60 408 107
May 24, 2021 $45.76 $47.03 $44.85 $46.80 484 676
May 21, 2021 $44.69 $45.65 $43.25 $45.47 744 623
May 20, 2021 $45.04 $45.76 $44.23 $44.69 839 490
May 19, 2021 $44.13 $45.06 $43.17 $44.84 805 198
May 18, 2021 $44.02 $46.63 $43.80 $45.17 951 926
May 17, 2021 $45.97 $46.27 $42.38 $44.01 1 216 580
May 14, 2021 $45.68 $47.79 $45.50 $46.24 596 896
May 13, 2021 $45.88 $46.95 $44.14 $45.52 993 160
May 12, 2021 $49.00 $49.39 $45.34 $45.70 2 208 103
May 11, 2021 $45.39 $49.85 $44.43 $49.51 1 518 299
May 10, 2021 $49.09 $49.68 $46.28 $46.62 1 745 790
May 07, 2021 $51.42 $55.37 $48.86 $49.76 2 295 589
May 06, 2021 $50.29 $51.00 $47.48 $48.94 1 136 097
May 05, 2021 $50.29 $52.97 $50.02 $50.76 776 159
May 04, 2021 $50.81 $50.81 $47.84 $49.98 764 211
May 03, 2021 $50.59 $52.19 $49.71 $51.77 849 471
Apr 30, 2021 $51.72 $52.48 $50.30 $50.63 752 275
Apr 29, 2021 $50.83 $52.69 $49.88 $52.59 851 663
Apr 28, 2021 $48.33 $50.77 $47.54 $50.47 705 200
Apr 27, 2021 $46.68 $48.81 $46.55 $48.19 1 244 675
Apr 26, 2021 $45.68 $47.00 $45.05 $46.66 1 042 629
Apr 23, 2021 $45.52 $45.88 $44.55 $45.52 463 537
Apr 22, 2021 $45.27 $46.46 $44.32 $45.05 1 092 625
Apr 21, 2021 $44.98 $45.91 $43.79 $45.20 1 012 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GRPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT