14-day Premium Trial Subscription Try For FreeTry Free
$10.94
-0.0300 (-0.273%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 GRPN stock ended at $10.94. This is 0.273% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.60% from a day low at $10.87 to a day high of $11.48.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Groupon prices

Date Open High Low Close Volume
Jan 26, 2021 $32.28 $33.32 $31.82 $32.90 927 824
Jan 25, 2021 $32.71 $32.86 $29.79 $31.74 1 209 025
Jan 22, 2021 $32.45 $33.91 $31.56 $32.49 686 658
Jan 21, 2021 $34.00 $34.20 $32.40 $32.93 602 338
Jan 20, 2021 $34.88 $34.88 $33.55 $33.74 430 380
Jan 19, 2021 $35.00 $35.53 $34.41 $34.87 531 841
Jan 15, 2021 $34.87 $35.06 $33.38 $34.36 619 386
Jan 14, 2021 $34.43 $36.41 $34.43 $35.23 597 169
Jan 13, 2021 $36.15 $36.36 $34.08 $34.31 535 456
Jan 12, 2021 $35.33 $36.65 $35.20 $36.36 362 214
Jan 11, 2021 $34.93 $35.97 $34.71 $35.36 490 944
Jan 08, 2021 $36.65 $36.99 $34.93 $35.75 604 246
Jan 07, 2021 $37.48 $38.33 $36.50 $36.64 459 313
Jan 06, 2021 $36.66 $38.65 $36.22 $37.49 777 179
Jan 05, 2021 $35.00 $36.94 $34.80 $36.15 535 970
Jan 04, 2021 $37.74 $38.18 $34.70 $35.28 913 441
Dec 31, 2020 $38.41 $38.52 $37.67 $38.00 374 769
Dec 30, 2020 $38.80 $39.23 $38.18 $38.31 421 405
Dec 29, 2020 $40.05 $40.14 $38.13 $38.34 550 982
Dec 28, 2020 $38.09 $40.24 $37.89 $39.99 825 319
Dec 24, 2020 $38.53 $38.79 $37.18 $37.76 212 688
Dec 23, 2020 $37.04 $38.77 $36.45 $38.42 645 561
Dec 22, 2020 $37.95 $38.34 $36.13 $36.44 659 621
Dec 21, 2020 $37.84 $38.61 $36.86 $37.56 742 849
Dec 18, 2020 $38.78 $39.36 $37.14 $39.17 973 266
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT