NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.67
+0.200 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.81 | Friday, 26th Apr 2024 GRPN stock ended at $11.67. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.14% from a day low at $11.23 to a day high of $11.92. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $23.49 | $24.31 | $23.21 | $23.82 | 1 197 513 |
| Sep 25, 2020 | $21.70 | $23.04 | $21.26 | $22.93 | 1 422 174 |
| Sep 24, 2020 | $22.73 | $22.83 | $21.67 | $21.79 | 1 404 270 |
| Sep 23, 2020 | $26.00 | $26.45 | $23.00 | $23.09 | 1 312 463 |
| Sep 22, 2020 | $25.86 | $26.18 | $24.95 | $25.95 | 955 522 |
| Sep 21, 2020 | $25.10 | $25.54 | $24.15 | $25.36 | 908 112 |
| Sep 18, 2020 | $25.62 | $26.79 | $25.12 | $26.05 | 4 095 042 |
| Sep 17, 2020 | $26.34 | $26.67 | $25.25 | $25.39 | 1 278 532 |
| Sep 16, 2020 | $27.47 | $27.88 | $26.88 | $27.02 | 1 102 819 |
| Sep 15, 2020 | $29.06 | $29.25 | $27.02 | $27.53 | 1 765 503 |
| Sep 14, 2020 | $32.47 | $32.96 | $28.22 | $28.48 | 4 073 595 |
| Sep 11, 2020 | $33.43 | $33.82 | $32.08 | $32.39 | 881 785 |
| Sep 10, 2020 | $33.96 | $35.31 | $33.04 | $33.18 | 1 599 067 |
| Sep 09, 2020 | $32.37 | $35.68 | $31.67 | $34.41 | 2 564 350 |
| Sep 08, 2020 | $31.83 | $32.61 | $31.50 | $31.62 | 1 040 642 |
| Sep 04, 2020 | $31.91 | $33.50 | $30.98 | $33.05 | 1 917 226 |
| Sep 03, 2020 | $33.92 | $34.51 | $31.03 | $31.20 | 1 639 189 |
| Sep 02, 2020 | $32.21 | $34.76 | $31.57 | $34.43 | 1 905 431 |
| Sep 01, 2020 | $31.54 | $32.61 | $31.00 | $32.00 | 713 255 |
| Aug 31, 2020 | $32.75 | $32.80 | $31.77 | $31.83 | 748 830 |
| Aug 28, 2020 | $31.84 | $33.23 | $31.50 | $32.84 | 1 179 469 |
| Aug 27, 2020 | $32.13 | $32.47 | $30.93 | $31.63 | 1 220 997 |
| Aug 26, 2020 | $32.25 | $34.59 | $31.78 | $31.88 | 2 288 305 |
| Aug 25, 2020 | $32.17 | $32.78 | $31.19 | $32.17 | 2 015 854 |
| Aug 24, 2020 | $28.40 | $33.44 | $28.18 | $32.58 | 6 696 160 |
