14-day Premium Trial Subscription Try For FreeTry Free
$10.94
-0.0300 (-0.273%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 GRPN stock ended at $10.94. This is 0.273% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.60% from a day low at $10.87 to a day high of $11.48.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Groupon prices

Date Open High Low Close Volume
Dec 17, 2020 $37.57 $39.64 $37.57 $39.42 943 413
Dec 16, 2020 $36.79 $38.25 $36.76 $37.79 965 666
Dec 15, 2020 $35.38 $36.37 $34.70 $36.36 747 693
Dec 14, 2020 $35.45 $37.85 $34.63 $35.25 1 179 145
Dec 11, 2020 $34.87 $35.35 $33.65 $34.47 560 458
Dec 10, 2020 $36.38 $36.44 $34.51 $35.14 684 174
Dec 09, 2020 $34.70 $38.49 $34.51 $35.60 1 994 288
Dec 08, 2020 $33.60 $34.78 $33.52 $34.11 403 030
Dec 07, 2020 $34.30 $35.65 $33.51 $33.75 1 269 607
Dec 04, 2020 $32.31 $34.67 $32.04 $34.61 1 160 108
Dec 03, 2020 $31.49 $32.52 $31.14 $31.86 1 074 302
Dec 02, 2020 $30.10 $31.73 $29.72 $31.40 550 477
Dec 01, 2020 $30.83 $30.83 $29.97 $30.54 634 924
Nov 30, 2020 $31.62 $31.78 $30.02 $30.16 936 746
Nov 27, 2020 $31.49 $32.14 $31.12 $31.84 375 546
Nov 25, 2020 $30.90 $31.90 $30.50 $31.33 536 684
Nov 24, 2020 $29.93 $32.24 $29.80 $31.49 1 244 456
Nov 23, 2020 $28.24 $29.97 $28.14 $29.14 1 335 846
Nov 20, 2020 $28.25 $28.25 $26.84 $27.84 874 059
Nov 19, 2020 $26.75 $28.10 $26.50 $27.75 933 560
Nov 18, 2020 $25.52 $28.46 $25.17 $26.77 2 778 247
Nov 17, 2020 $24.57 $25.79 $24.50 $25.42 1 320 477
Nov 16, 2020 $25.48 $25.76 $24.22 $24.72 1 031 188
Nov 13, 2020 $23.93 $24.72 $23.04 $24.64 1 019 184
Nov 12, 2020 $23.86 $24.41 $23.38 $23.54 879 432
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT