NASDAQ:GRPN
Groupon Stock Price (Quote)
$11.67
+0.200 (+1.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.26 | $13.81 | Friday, 26th Apr 2024 GRPN stock ended at $11.67. This is 1.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.14% from a day low at $11.23 to a day high of $11.92. |
| 90 days | $9.26 | $19.56 | |
| 52 weeks | $2.89 | $19.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $28.44 | $29.57 | $27.79 | $28.04 | 2 254 887 |
| Aug 20, 2020 | $29.49 | $30.27 | $28.12 | $28.90 | 2 674 947 |
| Aug 19, 2020 | $28.60 | $30.59 | $27.23 | $29.99 | 5 936 548 |
| Aug 18, 2020 | $23.91 | $29.21 | $23.35 | $28.88 | 6 934 961 |
| Aug 17, 2020 | $23.89 | $23.91 | $22.77 | $23.87 | 1 017 668 |
| Aug 14, 2020 | $23.79 | $24.33 | $23.53 | $24.00 | 913 629 |
| Aug 13, 2020 | $24.25 | $24.88 | $23.63 | $24.01 | 1 439 733 |
| Aug 12, 2020 | $25.61 | $25.74 | $23.09 | $23.71 | 2 542 797 |
| Aug 11, 2020 | $25.25 | $27.55 | $25.04 | $25.40 | 8 078 468 |
| Aug 10, 2020 | $25.08 | $26.78 | $24.56 | $24.91 | 6 962 861 |
| Aug 07, 2020 | $22.00 | $26.45 | $21.33 | $25.77 | 38 069 923 |
| Aug 06, 2020 | $16.44 | $17.10 | $16.35 | $16.45 | 2 568 333 |
| Aug 05, 2020 | $16.57 | $17.23 | $16.20 | $16.54 | 893 144 |
| Aug 04, 2020 | $16.11 | $16.80 | $16.01 | $16.46 | 1 007 513 |
| Aug 03, 2020 | $15.31 | $16.10 | $15.13 | $15.90 | 771 385 |
| Jul 31, 2020 | $15.41 | $15.45 | $14.95 | $15.35 | 825 477 |
| Jul 30, 2020 | $15.50 | $15.72 | $14.96 | $15.44 | 925 536 |
| Jul 29, 2020 | $15.20 | $15.73 | $15.05 | $15.69 | 877 085 |
| Jul 28, 2020 | $15.25 | $15.52 | $15.08 | $15.19 | 863 028 |
| Jul 27, 2020 | $16.07 | $16.07 | $15.18 | $15.27 | 1 148 635 |
| Jul 24, 2020 | $16.30 | $16.40 | $15.89 | $16.05 | 961 705 |
| Jul 23, 2020 | $16.64 | $16.88 | $16.12 | $16.43 | 988 885 |
| Jul 22, 2020 | $16.48 | $17.32 | $16.31 | $16.82 | 1 039 800 |
| Jul 21, 2020 | $16.35 | $16.78 | $16.21 | $16.67 | 1 025 300 |
| Jul 20, 2020 | $16.66 | $16.69 | $15.82 | $16.22 | 1 334 200 |
