NASDAQ:GRPN
Groupon Stock Price (Quote)
$10.97
-0.250 (-2.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 GRPN stock ended at $10.97. This is 2.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $10.87 to a day high of $11.38. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $16.07 | $16.07 | $15.18 | $15.27 | 1 148 635 |
| Jul 24, 2020 | $16.30 | $16.40 | $15.89 | $16.05 | 961 705 |
| Jul 23, 2020 | $16.64 | $16.88 | $16.12 | $16.43 | 988 885 |
| Jul 22, 2020 | $16.48 | $17.32 | $16.31 | $16.82 | 1 039 800 |
| Jul 21, 2020 | $16.35 | $16.78 | $16.21 | $16.67 | 1 025 300 |
| Jul 20, 2020 | $16.66 | $16.69 | $15.82 | $16.22 | 1 334 200 |
| Jul 17, 2020 | $17.56 | $17.58 | $16.63 | $16.78 | 1 438 900 |
| Jul 16, 2020 | $17.35 | $18.13 | $17.17 | $17.67 | 1 324 400 |
| Jul 15, 2020 | $16.93 | $17.85 | $16.79 | $17.67 | 1 833 800 |
| Jul 14, 2020 | $16.50 | $16.75 | $16.02 | $16.31 | 1 189 800 |
| Jul 13, 2020 | $17.05 | $17.68 | $16.42 | $16.44 | 1 695 500 |
| Jul 10, 2020 | $16.09 | $16.99 | $15.66 | $16.92 | 1 288 200 |
| Jul 09, 2020 | $17.24 | $17.24 | $16.06 | $16.19 | 1 815 500 |
| Jul 08, 2020 | $17.00 | $17.66 | $16.66 | $17.34 | 1 834 700 |
| Jul 07, 2020 | $17.73 | $17.85 | $16.88 | $17.03 | 1 869 500 |
| Jul 06, 2020 | $18.29 | $18.55 | $17.52 | $18.11 | 1 592 500 |
| Jul 02, 2020 | $17.95 | $18.21 | $17.09 | $17.98 | 2 066 164 |
| Jul 01, 2020 | $18.21 | $18.96 | $17.38 | $17.52 | 2 590 839 |
| Jun 30, 2020 | $18.94 | $19.08 | $18.06 | $18.12 | 3 592 920 |
| Jun 29, 2020 | $18.93 | $19.47 | $18.09 | $19.08 | 2 710 031 |
| Jun 26, 2020 | $20.25 | $20.27 | $18.65 | $18.69 | 3 314 491 |
| Jun 25, 2020 | $19.40 | $20.60 | $19.40 | $20.22 | 1 361 797 |
| Jun 24, 2020 | $20.45 | $20.79 | $19.02 | $19.89 | 1 903 046 |
| Jun 23, 2020 | $20.62 | $21.47 | $20.40 | $21.25 | 2 548 085 |
| Jun 22, 2020 | $21.80 | $22.26 | $19.30 | $20.06 | 3 505 013 |
