NASDAQ:GRPN
Groupon Stock Price (Quote)
$16.79
+0.390 (+2.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.26 | $17.57 | Friday, 17th May 2024 GRPN stock ended at $16.79. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.05% from a day low at $16.02 to a day high of $16.99. |
90 days | $9.26 | $19.56 | |
52 weeks | $3.81 | $19.56 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $18.80 | $20.60 | $18.72 | $20.40 | 725 711 |
Apr 21, 2020 | $18.28 | $19.04 | $17.82 | $18.50 | 446 475 |
Apr 20, 2020 | $18.20 | $19.57 | $18.17 | $18.79 | 518 817 |
Apr 17, 2020 | $17.94 | $18.70 | $17.79 | $18.68 | 706 218 |
Apr 16, 2020 | $16.65 | $17.20 | $16.40 | $17.20 | 456 163 |
Apr 15, 2020 | $17.20 | $17.20 | $15.00 | $16.39 | 586 955 |
Apr 14, 2020 | $17.50 | $18.38 | $17.00 | $17.00 | 609 442 |
Apr 13, 2020 | $18.40 | $18.40 | $16.80 | $17.32 | 537 952 |
Apr 09, 2020 | $18.48 | $19.50 | $17.40 | $17.89 | 973 976 |
Apr 08, 2020 | $17.51 | $18.39 | $16.85 | $18.00 | 1 013 011 |
Apr 07, 2020 | $18.08 | $18.53 | $16.81 | $17.20 | 715 355 |
Apr 06, 2020 | $15.93 | $18.20 | $15.83 | $16.61 | 759 461 |
Apr 03, 2020 | $16.40 | $16.60 | $14.20 | $14.51 | 719 900 |
Apr 02, 2020 | $17.52 | $18.00 | $15.60 | $15.78 | 571 183 |
Apr 01, 2020 | $17.96 | $18.48 | $17.00 | $17.25 | 658 274 |
Mar 31, 2020 | $19.76 | $20.60 | $18.40 | $19.60 | 769 996 |
Mar 30, 2020 | $22.60 | $23.60 | $18.20 | $19.16 | 1 816 998 |
Mar 27, 2020 | $19.60 | $28.40 | $18.43 | $25.60 | 6 287 384 |
Mar 26, 2020 | $17.60 | $21.40 | $16.38 | $20.40 | 2 083 903 |
Mar 25, 2020 | $18.20 | $18.91 | $14.78 | $17.88 | 1 818 312 |
Mar 24, 2020 | $12.82 | $16.16 | $12.82 | $15.80 | 1 478 125 |
Mar 23, 2020 | $11.55 | $12.80 | $11.39 | $12.42 | 696 265 |
Mar 20, 2020 | $12.40 | $12.90 | $10.65 | $11.06 | 936 139 |
Mar 19, 2020 | $10.11 | $13.00 | $9.60 | $11.29 | 945 483 |
Mar 18, 2020 | $12.61 | $12.80 | $9.60 | $9.75 | 918 754 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRPN stock historical prices to predict future price movements?
Trend Analysis: Examine the GRPN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRPN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.