NASDAQ:GRPN
Groupon Stock Price (Quote)
$10.97
-0.250 (-2.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 GRPN stock ended at $10.97. This is 2.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $10.87 to a day high of $11.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2020 | $21.02 | $23.46 | $20.96 | $21.59 | 6 469 772 |
| Jun 18, 2020 | $21.71 | $22.44 | $20.60 | $20.89 | 3 634 163 |
| Jun 17, 2020 | $28.32 | $28.32 | $21.47 | $21.52 | 6 096 444 |
| Jun 16, 2020 | $25.78 | $27.94 | $24.75 | $27.23 | 3 120 583 |
| Jun 15, 2020 | $21.04 | $24.64 | $20.28 | $24.17 | 3 025 839 |
| Jun 12, 2020 | $22.11 | $22.39 | $20.08 | $21.75 | 2 950 869 |
| Jun 11, 2020 | $21.06 | $23.86 | $20.08 | $20.58 | 3 073 557 |
| Jun 10, 2020 | $32.40 | $32.40 | $27.40 | $27.80 | 1 093 297 |
| Jun 09, 2020 | $34.20 | $34.80 | $31.80 | $32.00 | 717 669 |
| Jun 08, 2020 | $31.80 | $35.80 | $31.40 | $35.40 | 1 357 487 |
| Jun 05, 2020 | $27.00 | $31.60 | $26.20 | $30.20 | 1 282 305 |
| Jun 04, 2020 | $27.00 | $27.40 | $25.20 | $25.60 | 526 047 |
| Jun 03, 2020 | $25.00 | $27.00 | $25.00 | $27.00 | 609 453 |
| Jun 02, 2020 | $25.40 | $25.60 | $24.60 | $24.80 | 309 723 |
| Jun 01, 2020 | $25.00 | $26.00 | $24.40 | $25.10 | 524 122 |
| May 29, 2020 | $23.80 | $25.80 | $23.40 | $25.50 | 570 427 |
| May 28, 2020 | $24.80 | $25.20 | $23.40 | $23.60 | 390 157 |
| May 27, 2020 | $26.00 | $26.15 | $24.00 | $24.50 | 437 326 |
| May 26, 2020 | $25.60 | $26.20 | $25.20 | $25.60 | 383 120 |
| May 22, 2020 | $24.80 | $25.00 | $24.00 | $25.00 | 222 317 |
| May 21, 2020 | $25.40 | $25.40 | $24.00 | $25.00 | 314 866 |
| May 20, 2020 | $25.40 | $26.00 | $24.60 | $25.20 | 462 486 |
| May 19, 2020 | $24.60 | $25.80 | $23.80 | $24.10 | 468 733 |
| May 18, 2020 | $22.60 | $24.40 | $22.60 | $24.40 | 665 748 |
| May 15, 2020 | $21.00 | $22.00 | $20.40 | $21.70 | 306 030 |
