14-day Premium Trial Subscription Try For FreeTry Free
$10.97
-0.250 (-2.23%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 GRPN stock ended at $10.97. This is 2.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.65% from a day low at $10.87 to a day high of $11.38.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Groupon prices

Date Open High Low Close Volume
Nov 10, 2020 $24.49 $24.73 $22.38 $23.07 1 538 151
Nov 09, 2020 $24.94 $26.49 $23.62 $24.82 3 194 180
Nov 06, 2020 $21.10 $23.74 $19.30 $22.32 3 362 512
Nov 05, 2020 $21.65 $23.10 $21.32 $22.40 1 849 819
Nov 04, 2020 $20.85 $21.50 $20.21 $21.43 979 932
Nov 03, 2020 $20.15 $21.09 $20.12 $20.63 895 235
Nov 02, 2020 $19.78 $20.04 $19.11 $19.98 979 191
Oct 30, 2020 $20.49 $20.62 $19.18 $19.39 1 269 180
Oct 29, 2020 $19.74 $21.00 $18.94 $20.81 1 286 879
Oct 28, 2020 $19.10 $19.58 $18.54 $19.26 678 219
Oct 27, 2020 $19.91 $20.06 $19.35 $19.70 558 121
Oct 26, 2020 $20.00 $20.30 $19.34 $19.88 657 170
Oct 23, 2020 $20.12 $20.47 $19.58 $20.44 591 846
Oct 22, 2020 $19.40 $19.98 $19.05 $19.94 555 398
Oct 21, 2020 $19.30 $19.66 $18.98 $19.25 684 039
Oct 20, 2020 $19.49 $19.96 $19.17 $19.36 716 178
Oct 19, 2020 $20.53 $20.67 $19.30 $19.43 776 676
Oct 16, 2020 $20.10 $21.25 $19.98 $20.24 847 802
Oct 15, 2020 $20.39 $20.68 $19.71 $20.14 1 246 760
Oct 14, 2020 $20.98 $21.07 $20.29 $20.97 917 853
Oct 13, 2020 $21.05 $21.46 $20.65 $21.11 584 436
Oct 12, 2020 $21.25 $21.31 $20.64 $21.30 826 208
Oct 09, 2020 $21.47 $21.66 $20.84 $21.14 763 797
Oct 08, 2020 $21.23 $21.31 $20.74 $21.21 768 778
Oct 07, 2020 $20.58 $21.24 $20.38 $20.94 802 174
Click to get the best stock tips daily for free!

About Groupon

Groupon Groupon, Inc., together with its subsidiaries, operates a marketplace that connects consumers to merchants. It operates in two segments, North America and International. The company sells goods or services on behalf of third-party merchants; and first-party goods inventory. It serves customers through its mobile applications and websites. The company was formerly known as ThePoint.com, Inc. and changed its name to Groupon, Inc. in October 2008. G... GRPN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT