CRYPTO:GRTUSD

Golden Ratio Token Cryptocurrency Price (Quote)

etoro logo Buy GRTUSD
*Your capital is at risk
$0.0191
-0.0002 (-1.25%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0186 $0.0300 Tuesday, 23rd Jun 2026 GRTUSD stock ended at $0.0191. This is 1.25% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.84% from a day low at $0.0186 to a day high of $0.0195.
90 days $0.0186 $0.0302
52 weeks $0.0186 $0.120

Historical Golden Ratio Token prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0194 $0.0195 $0.0186 $0.0191 16 641 706
Jun 22, 2026 $0.0195 $0.0201 $0.0192 $0.0193 15 394 804
Jun 21, 2026 $0.0195 $0.0197 $0.0195 $0.0197 14 501 530
Jun 20, 2026 $0.0195 $0.0201 $0.0191 $0.0200 11 880 838
Jun 19, 2026 $0.0195 $0.0195 $0.0193 $0.0193 16 442 160
Jun 18, 2026 $0.0195 $0.0199 $0.0195 $0.0199 14 380 841
Jun 17, 2026 $0.0195 $0.0196 $0.0195 $0.0195 16 699 672
Jun 16, 2026 $0.0204 $0.0205 $0.0196 $0.0200 11 234 360
Jun 15, 2026 $0.0201 $0.0214 $0.0200 $0.0203 18 390 190
Jun 14, 2026 $0.0200 $0.0202 $0.0194 $0.0200 9 917 443
Jun 13, 2026 $0.0199 $0.0201 $0.0196 $0.0201 13 725 309
Jun 12, 2026 $0.0197 $0.0200 $0.0195 $0.0200 11 152 105
Jun 11, 2026 $0.0188 $0.0200 $0.0187 $0.0200 11 922 753
Jun 10, 2026 $0.0188 $0.0189 $0.0187 $0.0188 12 603 120
Jun 09, 2026 $0.0196 $0.0196 $0.0194 $0.0195 12 020 280
Jun 08, 2026 $0.0200 $0.0200 $0.0196 $0.0196 9 628 739
Jun 07, 2026 $0.0198 $0.0206 $0.0194 $0.0202 10 874 589
Jun 06, 2026 $0.0201 $0.0203 $0.0188 $0.0197 14 691 455
Jun 05, 2026 $0.0218 $0.0219 $0.0192 $0.0202 22 717 474
Jun 04, 2026 $0.0232 $0.0232 $0.0212 $0.0216 27 874 509
Jun 03, 2026 $0.0232 $0.0232 $0.0226 $0.0227 10 006
Jun 02, 2026 $0.0251 $0.0251 $0.0225 $0.0232 16 501 306
Jun 01, 2026 $0.0251 $0.0251 $0.0247 $0.0249 18 185 356
May 31, 2026 $0.0265 $0.0265 $0.0253 $0.0259 18 478 219
May 30, 2026 $0.0259 $0.0271 $0.0256 $0.0263 24 575 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE