CRYPTO:GRTUSD

Golden Ratio Token Cryptocurrency Price (Quote)

etoro logo Buy GRTUSD
*Your capital is at risk
$0.0227
-0.0005 (-2.04%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0225 $0.0302 Wednesday, 3rd Jun 2026 GRTUSD stock ended at $0.0227. This is 2.04% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.65% from a day low at $0.0226 to a day high of $0.0232.
90 days $0.0225 $0.0302
52 weeks $0.0225 $0.120

Historical Golden Ratio Token prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0232 $0.0232 $0.0226 $0.0227 10 006
Jun 02, 2026 $0.0251 $0.0251 $0.0225 $0.0232 16 501 306
Jun 01, 2026 $0.0251 $0.0251 $0.0247 $0.0249 18 185 356
May 31, 2026 $0.0265 $0.0265 $0.0253 $0.0259 18 478 219
May 30, 2026 $0.0259 $0.0271 $0.0256 $0.0263 24 575 448
May 29, 2026 $0.0266 $0.0275 $0.0251 $0.0260 35 117 050
May 28, 2026 $0.0271 $0.0272 $0.0257 $0.0266 34 236 802
May 27, 2026 $0.0281 $0.0293 $0.0271 $0.0272 39 461 679
May 26, 2026 $0.0276 $0.0300 $0.0267 $0.0280 65 253 988
May 25, 2026 $0.0259 $0.0284 $0.0258 $0.0277 31 647 347
May 24, 2026 $0.0267 $0.0269 $0.0253 $0.0258 17 749 019
May 23, 2026 $0.0258 $0.0278 $0.0250 $0.0268 30 783 710
May 22, 2026 $0.0253 $0.0276 $0.0251 $0.0258 39 050 594
May 21, 2026 $0.0251 $0.0258 $0.0250 $0.0254 39 050 594
May 20, 2026 $0.0245 $0.0253 $0.0245 $0.0250 19 599 237
May 19, 2026 $0.0253 $0.0254 $0.0245 $0.0247 17 716 696
May 18, 2026 $0.0246 $0.0255 $0.0244 $0.0253 25 904 733
May 17, 2026 $0.0255 $0.0258 $0.0240 $0.0246 25 790 832
May 16, 2026 $0.0269 $0.0272 $0.0253 $0.0253 21 498 746
May 15, 2026 $0.0280 $0.0281 $0.0267 $0.0271 28 986 812
May 14, 2026 $0.0274 $0.0292 $0.0269 $0.0280 36 676 880
May 13, 2026 $0.0289 $0.0294 $0.0273 $0.0275 30 548 138
May 12, 2026 $0.0284 $0.0298 $0.0280 $0.0290 41 616 108
May 11, 2026 $0.0284 $0.0285 $0.0283 $0.0284 28 619 840
May 10, 2026 $0.0271 $0.0302 $0.0267 $0.0283 44 049 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE