CRYPTO:GRTUSD

Golden Ratio Token Cryptocurrency Price (Quote)

etoro logo Buy GRTUSD
*Your capital is at risk
$0.0174
-0.0002 (-1.36%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0170 $0.0214 Monday, 13th Jul 2026 GRTUSD stock ended at $0.0174. This is 1.36% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.21% from a day low at $0.0170 to a day high of $0.0177.
90 days $0.0170 $0.0302
52 weeks $0.0170 $0.120

Historical Golden Ratio Token prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0174 $0.0177 $0.0170 $0.0174 14 946 913
Jul 12, 2026 $0.0175 $0.0178 $0.0174 $0.0176 8 447 575
Jul 11, 2026 $0.0175 $0.0176 $0.0175 $0.0175 11 076 164
Jul 10, 2026 $0.0176 $0.0176 $0.0176 $0.0176 12 071 810
Jul 09, 2026 $0.0174 $0.0174 $0.0174 $0.0174 10 821 060
Jul 08, 2026 $0.0178 $0.0179 $0.0173 $0.0176 12 986 450
Jul 07, 2026 $0.0184 $0.0184 $0.0178 $0.0179 17 333 784
Jul 06, 2026 $0.0186 $0.0189 $0.0181 $0.0184 13 829 177
Jul 05, 2026 $0.0186 $0.0187 $0.0185 $0.0186 10 237 762
Jul 04, 2026 $0.0188 $0.0189 $0.0188 $0.0188 12 290 972
Jul 03, 2026 $0.0193 $0.0193 $0.0190 $0.0191 14 624 544
Jul 02, 2026 $0.0181 $0.0182 $0.0181 $0.0182 11 705 015
Jul 01, 2026 $0.0177 $0.0180 $0.0174 $0.0177 14 496 403
Jun 30, 2026 $0.0179 $0.0182 $0.0173 $0.0178 17 636 002
Jun 29, 2026 $0.0176 $0.0185 $0.0174 $0.0177 19 038 516
Jun 28, 2026 $0.0176 $0.0176 $0.0174 $0.0176 15 781 768
Jun 27, 2026 $0.0177 $0.0178 $0.0175 $0.0176 11 994 017
Jun 26, 2026 $0.0180 $0.0182 $0.0179 $0.0180 15 952 970
Jun 25, 2026 $0.0180 $0.0181 $0.0180 $0.0181 15 477 099
Jun 24, 2026 $0.0190 $0.0192 $0.0176 $0.0185 19 093 382
Jun 23, 2026 $0.0194 $0.0195 $0.0186 $0.0191 16 641 706
Jun 22, 2026 $0.0195 $0.0201 $0.0192 $0.0193 15 394 804
Jun 21, 2026 $0.0195 $0.0197 $0.0195 $0.0197 14 501 530
Jun 20, 2026 $0.0195 $0.0201 $0.0191 $0.0200 11 880 838
Jun 19, 2026 $0.0195 $0.0195 $0.0193 $0.0193 16 442 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GRTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE