14-day Premium Trial Subscription Try For FreeTry Free
$3.14
+0.0200 (+0.641%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Friday, 27th Jan 2023 GRVI stock ended at $3.14. This is 0.641% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.50% from a day low at $3.14 to a day high of $3.25.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Grove, Inc. prices

Date Open High Low Close Volume
Jan 27, 2023 $3.14 $3.25 $3.14 $3.14 0
Jan 26, 2023 $3.12 $3.13 $2.96 $3.12 0
Jan 25, 2023 $3.28 $3.28 $2.90 $2.95 0
Jan 24, 2023 $3.19 $3.47 $2.90 $2.96 0
Jan 23, 2023 $3.26 $3.37 $3.17 $3.25 0
Jan 20, 2023 $3.22 $3.29 $3.13 $3.26 0
Jan 19, 2023 $3.37 $3.37 $3.14 $3.22 0
Jan 18, 2023 $3.50 $3.53 $3.26 $3.31 0
Jan 17, 2023 $3.47 $3.58 $3.43 $3.45 0
Jan 13, 2023 $3.66 $3.66 $3.46 $3.47 0
Jan 12, 2023 $3.61 $3.74 $3.30 $3.74 0
Jan 11, 2023 $3.03 $3.46 $3.03 $3.43 0
Jan 10, 2023 $2.86 $3.04 $2.86 $3.03 0
Jan 09, 2023 $2.85 $2.89 $2.73 $2.82 0
Jan 06, 2023 $2.71 $3.00 $2.71 $2.84 0
Jan 05, 2023 $4.03 $4.03 $4.03 $4.03 0
Jan 04, 2023 $4.03 $4.03 $4.03 $4.03 0
Jan 03, 2023 $4.03 $4.03 $4.03 $4.03 0
Dec 30, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 29, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 28, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 27, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 23, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 22, 2022 $4.03 $4.03 $4.03 $4.03 0
Dec 21, 2022 $4.03 $4.03 $4.03 $4.03 0
Click to get the best stock tips daily for free!

About Grove, Inc.

Grove. Grove, Inc., through its subsidiaries, engages in developing, producing, marketing, and selling raw materials, white label products, and end consumer products containing the industrial hemp plant extract, cannabidiol. The company serves consumer markets, including the botanical, beauty care, pet care, and functional food sectors. It also operates annual tradeshow related to the CBD industry in the United States. The company was incorporated in 20... GRVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT